> Směnné kurzy KYD-PEN a PEN-KYD v roce 2025

Směnné kurzy KYD-PEN a PEN-KYD v roce 2025

Směnné kurzy KYD-PEN a PEN-KYD

Níže najdete směnné kurzy KYD-PEN a PEN-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KYD = 4,4324 PEN

1 PEN = 0,2256 KYD

1 r. 2 r. 3 r.

KYD na PENPEN na KYD

Jan 2025

Datum	KYD-PEN	PEN-KYD
01 led 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 led 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 led 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 led 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 led 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 led 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 led 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 led 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 led 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 led 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 led 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 led 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 led 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 led 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 led 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 led 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 led 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 led 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 led 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 led 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 led 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 led 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 led 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 led 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 led 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 led 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 led 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 led 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 led 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 led 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 led 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Datum	KYD-PEN	PEN-KYD
01 úno 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 úno 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 úno 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 úno 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 úno 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 úno 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 úno 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 úno 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 úno 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 úno 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 úno 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 úno 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 úno 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 úno 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 úno 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 úno 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 úno 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 úno 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 úno 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 úno 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 úno 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 úno 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 úno 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 úno 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 úno 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 úno 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 úno 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 úno 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Datum	KYD-PEN	PEN-KYD
01 bře 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 bře 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 bře 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 bře 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 bře 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 bře 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 bře 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 bře 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 bře 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 bře 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 bře 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 bře 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 bře 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 bře 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 bře 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 bře 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 bře 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 bře 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 bře 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 bře 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 bře 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 bře 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 bře 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 bře 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 bře 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 bře 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 bře 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 bře 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 bře 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 bře 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 bře 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Datum	KYD-PEN	PEN-KYD
01 dub 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 dub 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 dub 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 dub 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 dub 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
06 dub 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
07 dub 2025	1 KYD = 4.4158 PEN	1 PEN = 0.2265 KYD
08 dub 2025	1 KYD = 4.4394 PEN	1 PEN = 0.2253 KYD
09 dub 2025	1 KYD = 4.4937 PEN	1 PEN = 0.2225 KYD
10 dub 2025	1 KYD = 4.5318 PEN	1 PEN = 0.2207 KYD
11 dub 2025	1 KYD = 4.498 PEN	1 PEN = 0.2223 KYD
12 dub 2025	1 KYD = 4.4787 PEN	1 PEN = 0.2233 KYD
13 dub 2025	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
14 dub 2025	1 KYD = 4.547 PEN	1 PEN = 0.2199 KYD
15 dub 2025	1 KYD = 4.4828 PEN	1 PEN = 0.2231 KYD
16 dub 2025	1 KYD = 4.5123 PEN	1 PEN = 0.2216 KYD
17 dub 2025	1 KYD = 4.4716 PEN	1 PEN = 0.2236 KYD
18 dub 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
19 dub 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
20 dub 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
21 dub 2025	1 KYD = 4.518 PEN	1 PEN = 0.2213 KYD
22 dub 2025	1 KYD = 4.4476 PEN	1 PEN = 0.2248 KYD
23 dub 2025	1 KYD = 4.4376 PEN	1 PEN = 0.2253 KYD
24 dub 2025	1 KYD = 4.4286 PEN	1 PEN = 0.2258 KYD
25 dub 2025	1 KYD = 4.4077 PEN	1 PEN = 0.2269 KYD
26 dub 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
27 dub 2025	1 KYD = 4.4037 PEN	1 PEN = 0.2271 KYD
28 dub 2025	1 KYD = 4.4034 PEN	1 PEN = 0.2271 KYD
29 dub 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD
30 dub 2025	1 KYD = 4.3995 PEN	1 PEN = 0.2273 KYD

May 2025

Datum	KYD-PEN	PEN-KYD
01 kvě 2025	1 KYD = 4.4002 PEN	1 PEN = 0.2273 KYD
02 kvě 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
03 kvě 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
04 kvě 2025	1 KYD = 4.3993 PEN	1 PEN = 0.2273 KYD
05 kvě 2025	1 KYD = 4.3801 PEN	1 PEN = 0.2283 KYD
06 kvě 2025	1 KYD = 4.3978 PEN	1 PEN = 0.2274 KYD
07 kvě 2025	1 KYD = 4.3855 PEN	1 PEN = 0.228 KYD
08 kvě 2025	1 KYD = 4.3845 PEN	1 PEN = 0.2281 KYD
09 kvě 2025	1 KYD = 4.3598 PEN	1 PEN = 0.2294 KYD
10 kvě 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
11 kvě 2025	1 KYD = 4.3709 PEN	1 PEN = 0.2288 KYD
12 kvě 2025	1 KYD = 4.3837 PEN	1 PEN = 0.2281 KYD
13 kvě 2025	1 KYD = 4.3873 PEN	1 PEN = 0.2279 KYD
14 kvě 2025	1 KYD = 4.3986 PEN	1 PEN = 0.2273 KYD
15 kvě 2025	1 KYD = 4.4079 PEN	1 PEN = 0.2269 KYD
16 kvě 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
17 kvě 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
18 kvě 2025	1 KYD = 4.4238 PEN	1 PEN = 0.226 KYD
19 kvě 2025	1 KYD = 4.4241 PEN	1 PEN = 0.226 KYD
20 kvě 2025	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
21 kvě 2025	1 KYD = 4.4243 PEN	1 PEN = 0.226 KYD
22 kvě 2025	1 KYD = 4.4136 PEN	1 PEN = 0.2266 KYD
23 kvě 2025	1 KYD = 4.3904 PEN	1 PEN = 0.2278 KYD
24 kvě 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
25 kvě 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD
26 kvě 2025	1 KYD = 4.3925 PEN	1 PEN = 0.2277 KYD
27 kvě 2025	1 KYD = 4.3886 PEN	1 PEN = 0.2279 KYD
28 kvě 2025	1 KYD = 4.3693 PEN	1 PEN = 0.2289 KYD
29 kvě 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
30 kvě 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
31 kvě 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD

Jun 2025

Datum	KYD-PEN	PEN-KYD
01 čvn 2025	1 KYD = 4.3467 PEN	1 PEN = 0.2301 KYD
02 čvn 2025	1 KYD = 4.3427 PEN	1 PEN = 0.2303 KYD
03 čvn 2025	1 KYD = 4.3448 PEN	1 PEN = 0.2302 KYD
04 čvn 2025	1 KYD = 4.3482 PEN	1 PEN = 0.23 KYD
05 čvn 2025	1 KYD = 4.3378 PEN	1 PEN = 0.2305 KYD
06 čvn 2025	1 KYD = 4.3514 PEN	1 PEN = 0.2298 KYD
07 čvn 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
08 čvn 2025	1 KYD = 4.3506 PEN	1 PEN = 0.2299 KYD
09 čvn 2025	1 KYD = 4.3788 PEN	1 PEN = 0.2284 KYD
10 čvn 2025	1 KYD = 4.36 PEN	1 PEN = 0.2294 KYD
11 čvn 2025	1 KYD = 4.3555 PEN	1 PEN = 0.2296 KYD
12 čvn 2025	1 KYD = 4.3602 PEN	1 PEN = 0.2293 KYD
13 čvn 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD
14 čvn 2025	1 KYD = 4.3315 PEN	1 PEN = 0.2309 KYD

Informace o směnných kurzech KYD-PEN a PEN-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky