> Směnné kurzy KYD-LSL a LSL-KYD v roce 2025

Směnné kurzy KYD-LSL a LSL-KYD v roce 2025

Směnné kurzy KYD-LSL a LSL-KYD

Níže najdete směnné kurzy KYD-LSL a LSL-KYD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KYD = 22,1773 LSL

1 LSL = 0,0451 KYD

1 r. 2 r. 3 r.

KYD na LSLLSL na KYD

Jan 2025

Datum	KYD-LSL	LSL-KYD
01 led 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 led 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 led 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 led 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 led 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 led 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 led 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 led 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 led 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 led 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 led 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 led 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 led 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 led 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 led 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 led 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 led 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 led 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 led 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 led 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 led 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 led 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 led 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 led 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 led 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 led 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 led 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 led 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 led 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 led 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 led 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Datum	KYD-LSL	LSL-KYD
01 úno 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 úno 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 úno 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 úno 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 úno 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 úno 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 úno 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 úno 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 úno 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 úno 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 úno 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 úno 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 úno 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 úno 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 úno 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 úno 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 úno 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 úno 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 úno 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 úno 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 úno 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 úno 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 úno 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 úno 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 úno 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 úno 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 úno 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 úno 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Datum	KYD-LSL	LSL-KYD
01 bře 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 bře 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 bře 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 bře 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 bře 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 bře 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 bře 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 bře 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 bře 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 bře 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 bře 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 bře 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 bře 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 bře 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 bře 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 bře 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 bře 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 bře 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 bře 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 bře 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 bře 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 bře 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 bře 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 bře 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 bře 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 bře 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 bře 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 bře 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 bře 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 bře 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 bře 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Datum	KYD-LSL	LSL-KYD
01 dub 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 dub 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 dub 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 dub 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 dub 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 dub 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 dub 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 dub 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 dub 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 dub 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 dub 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 dub 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 dub 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 dub 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 dub 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 dub 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 dub 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 dub 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 dub 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 dub 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 dub 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 dub 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 dub 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 dub 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 dub 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 dub 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 dub 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 dub 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 dub 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 dub 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Datum	KYD-LSL	LSL-KYD
01 kvě 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 kvě 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 kvě 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 kvě 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 kvě 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 kvě 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 kvě 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 kvě 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 kvě 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 kvě 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 kvě 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 kvě 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 kvě 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 kvě 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 kvě 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 kvě 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 kvě 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 kvě 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 kvě 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 kvě 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 kvě 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 kvě 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 kvě 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 kvě 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 kvě 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 kvě 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 kvě 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 kvě 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 kvě 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 kvě 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 kvě 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Datum	KYD-LSL	LSL-KYD
01 čvn 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 čvn 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 čvn 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 čvn 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD
05 čvn 2025	1 KYD = 21.3013 LSL	1 LSL = 0.0469 KYD
06 čvn 2025	1 KYD = 21.3104 LSL	1 LSL = 0.0469 KYD
07 čvn 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
08 čvn 2025	1 KYD = 21.3063 LSL	1 LSL = 0.0469 KYD
09 čvn 2025	1 KYD = 21.2629 LSL	1 LSL = 0.047 KYD
10 čvn 2025	1 KYD = 21.2815 LSL	1 LSL = 0.047 KYD
11 čvn 2025	1 KYD = 21.3578 LSL	1 LSL = 0.0468 KYD
12 čvn 2025	1 KYD = 21.3587 LSL	1 LSL = 0.0468 KYD
13 čvn 2025	1 KYD = 21.5962 LSL	1 LSL = 0.0463 KYD
14 čvn 2025	1 KYD = 21.5965 LSL	1 LSL = 0.0463 KYD

Informace o směnných kurzech KYD-LSL a LSL-KYD

Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kajmanské ostrovy či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky