> Směnné kurzy KWD-XPF a XPF-KWD v roce 2025

Směnné kurzy KWD-XPF a XPF-KWD v roce 2025

Směnné kurzy KWD-XPF a XPF-KWD

Níže najdete směnné kurzy KWD-XPF a XPF-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 357,1629 XPF

1 XPF = 0,0028 KWD

1 r. 2 r. 3 r.

KWD na XPFXPF na KWD

Jan 2025

Datum	KWD-XPF	XPF-KWD
01 led 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 led 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 led 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 led 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 led 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 led 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 led 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 led 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 led 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 led 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 led 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 led 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 led 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 led 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 led 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 led 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 led 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 led 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 led 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 led 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 led 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 led 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 led 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 led 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 led 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 led 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 led 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 led 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 led 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 led 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 led 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Datum	KWD-XPF	XPF-KWD
01 úno 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 úno 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 úno 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 úno 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 úno 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 úno 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 úno 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 úno 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 úno 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 úno 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 úno 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 úno 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 úno 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 úno 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 úno 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 úno 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 úno 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 úno 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 úno 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 úno 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 úno 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 úno 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 úno 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 úno 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 úno 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 úno 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 úno 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 úno 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Datum	KWD-XPF	XPF-KWD
01 bře 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 bře 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 bře 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 bře 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 bře 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 bře 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 bře 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 bře 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 bře 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 bře 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 bře 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 bře 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 bře 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 bře 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 bře 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 bře 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 bře 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 bře 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 bře 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 bře 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 bře 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 bře 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 bře 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 bře 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 bře 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 bře 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 bře 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 bře 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 bře 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 bře 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 bře 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Datum	KWD-XPF	XPF-KWD
01 dub 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 dub 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 dub 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 dub 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 dub 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 dub 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 dub 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 dub 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 dub 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 dub 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 dub 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 dub 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 dub 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 dub 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 dub 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 dub 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 dub 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 dub 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 dub 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 dub 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 dub 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 dub 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 dub 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 dub 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 dub 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 dub 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 dub 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 dub 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 dub 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 dub 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Datum	KWD-XPF	XPF-KWD
01 kvě 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 kvě 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 kvě 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 kvě 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 kvě 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 kvě 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 kvě 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 kvě 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 kvě 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 kvě 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 kvě 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 kvě 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 kvě 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 kvě 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 kvě 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 kvě 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 kvě 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 kvě 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 kvě 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 kvě 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 kvě 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 kvě 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 kvě 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 kvě 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 kvě 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 kvě 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 kvě 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 kvě 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 kvě 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 kvě 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 kvě 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Datum	KWD-XPF	XPF-KWD
01 čvn 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 čvn 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 čvn 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 čvn 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 čvn 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 čvn 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 čvn 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 čvn 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 čvn 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 čvn 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 čvn 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 čvn 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 čvn 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD
14 čvn 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD

Informace o směnných kurzech KWD-XPF a XPF-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky