currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-XCD a XCD-KWD v roce 2025

Směnné kurzy KWD-XCD a XCD-KWD v roce 2025

Směnné kurzy KWD-XCD a XCD-KWD

Níže najdete směnné kurzy KWD-XCD a XCD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 8,7839 XCD
1 XCD = 0,1138 KWD

Jan 2025

DatumKWD-XCDXCD-KWD
01 led 2025 1 KWD = 8.7741 XCD 1 XCD = 0.114 KWD
02 led 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
03 led 2025 1 KWD = 8.7606 XCD 1 XCD = 0.1141 KWD
04 led 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
05 led 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
06 led 2025 1 KWD = 8.7659 XCD 1 XCD = 0.1141 KWD
07 led 2025 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
08 led 2025 1 KWD = 8.7646 XCD 1 XCD = 0.1141 KWD
09 led 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
10 led 2025 1 KWD = 8.7637 XCD 1 XCD = 0.1141 KWD
11 led 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
12 led 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
13 led 2025 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
14 led 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
15 led 2025 1 KWD = 8.7592 XCD 1 XCD = 0.1142 KWD
16 led 2025 1 KWD = 8.76 XCD 1 XCD = 0.1142 KWD
17 led 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
18 led 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
19 led 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
20 led 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
21 led 2025 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 led 2025 1 KWD = 8.7688 XCD 1 XCD = 0.114 KWD
23 led 2025 1 KWD = 8.7677 XCD 1 XCD = 0.1141 KWD
24 led 2025 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
25 led 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
26 led 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
27 led 2025 1 KWD = 8.7737 XCD 1 XCD = 0.114 KWD
28 led 2025 1 KWD = 8.766 XCD 1 XCD = 0.1141 KWD
29 led 2025 1 KWD = 8.7629 XCD 1 XCD = 0.1141 KWD
30 led 2025 1 KWD = 8.7632 XCD 1 XCD = 0.1141 KWD
31 led 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD

Feb 2025

DatumKWD-XCDXCD-KWD
01 úno 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
02 úno 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
03 úno 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
04 úno 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
05 úno 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
06 úno 2025 1 KWD = 8.7586 XCD 1 XCD = 0.1142 KWD
07 úno 2025 1 KWD = 8.7594 XCD 1 XCD = 0.1142 KWD
08 úno 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
09 úno 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
10 úno 2025 1 KWD = 8.7512 XCD 1 XCD = 0.1143 KWD
11 úno 2025 1 KWD = 8.7495 XCD 1 XCD = 0.1143 KWD
12 úno 2025 1 KWD = 8.7509 XCD 1 XCD = 0.1143 KWD
13 úno 2025 1 KWD = 8.7498 XCD 1 XCD = 0.1143 KWD
14 úno 2025 1 KWD = 8.7634 XCD 1 XCD = 0.1141 KWD
15 úno 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
16 úno 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
17 úno 2025 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
18 úno 2025 1 KWD = 8.7538 XCD 1 XCD = 0.1142 KWD
19 úno 2025 1 KWD = 8.7504 XCD 1 XCD = 0.1143 KWD
20 úno 2025 1 KWD = 8.7648 XCD 1 XCD = 0.1141 KWD
21 úno 2025 1 KWD = 8.7566 XCD 1 XCD = 0.1142 KWD
22 úno 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
23 úno 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
24 úno 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
25 úno 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
26 úno 2025 1 KWD = 8.7766 XCD 1 XCD = 0.1139 KWD
27 úno 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
28 úno 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD

Mar 2025

DatumKWD-XCDXCD-KWD
01 bře 2025 1 KWD = 8.7545 XCD 1 XCD = 0.1142 KWD
02 bře 2025 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
03 bře 2025 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
04 bře 2025 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
05 bře 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
06 bře 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD
07 bře 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
08 bře 2025 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
09 bře 2025 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
10 bře 2025 1 KWD = 8.7492 XCD 1 XCD = 0.1143 KWD
11 bře 2025 1 KWD = 8.782 XCD 1 XCD = 0.1139 KWD
12 bře 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
13 bře 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
14 bře 2025 1 KWD = 8.7855 XCD 1 XCD = 0.1138 KWD
15 bře 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
16 bře 2025 1 KWD = 8.7437 XCD 1 XCD = 0.1144 KWD
17 bře 2025 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 bře 2025 1 KWD = 8.7921 XCD 1 XCD = 0.1137 KWD
19 bře 2025 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 bře 2025 1 KWD = 8.7846 XCD 1 XCD = 0.1138 KWD
21 bře 2025 1 KWD = 8.7866 XCD 1 XCD = 0.1138 KWD
22 bře 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
23 bře 2025 1 KWD = 8.7622 XCD 1 XCD = 0.1141 KWD
24 bře 2025 1 KWD = 8.7372 XCD 1 XCD = 0.1145 KWD
25 bře 2025 1 KWD = 8.7752 XCD 1 XCD = 0.114 KWD
26 bře 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
27 bře 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
28 bře 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
29 bře 2025 1 KWD = 8.7818 XCD 1 XCD = 0.1139 KWD
30 bře 2025 1 KWD = 8.7282 XCD 1 XCD = 0.1146 KWD
31 bře 2025 1 KWD = 8.7683 XCD 1 XCD = 0.114 KWD

Apr 2025

DatumKWD-XCDXCD-KWD
01 dub 2025 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
02 dub 2025 1 KWD = 8.7665 XCD 1 XCD = 0.1141 KWD
03 dub 2025 1 KWD = 8.7807 XCD 1 XCD = 0.1139 KWD
04 dub 2025 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
05 dub 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
06 dub 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
07 dub 2025 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
08 dub 2025 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
09 dub 2025 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
10 dub 2025 1 KWD = 8.7983 XCD 1 XCD = 0.1137 KWD
11 dub 2025 1 KWD = 8.8139 XCD 1 XCD = 0.1135 KWD
12 dub 2025 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
13 dub 2025 1 KWD = 8.7952 XCD 1 XCD = 0.1137 KWD
14 dub 2025 1 KWD = 8.7959 XCD 1 XCD = 0.1137 KWD
15 dub 2025 1 KWD = 8.8091 XCD 1 XCD = 0.1135 KWD
16 dub 2025 1 KWD = 8.8211 XCD 1 XCD = 0.1134 KWD
17 dub 2025 1 KWD = 8.8129 XCD 1 XCD = 0.1135 KWD
18 dub 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
19 dub 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
20 dub 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
21 dub 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
22 dub 2025 1 KWD = 8.8394 XCD 1 XCD = 0.1131 KWD
23 dub 2025 1 KWD = 8.8267 XCD 1 XCD = 0.1133 KWD
24 dub 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
25 dub 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
26 dub 2025 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
27 dub 2025 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD
28 dub 2025 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
29 dub 2025 1 KWD = 8.8224 XCD 1 XCD = 0.1133 KWD
30 dub 2025 1 KWD = 8.8195 XCD 1 XCD = 0.1134 KWD

May 2025

DatumKWD-XCDXCD-KWD
01 kvě 2025 1 KWD = 8.8175 XCD 1 XCD = 0.1134 KWD
02 kvě 2025 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
03 kvě 2025 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
04 kvě 2025 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
05 kvě 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
06 kvě 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
07 kvě 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
08 kvě 2025 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
09 kvě 2025 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
10 kvě 2025 1 KWD = 8.8116 XCD 1 XCD = 0.1135 KWD
11 kvě 2025 1 KWD = 8.8116 XCD 1 XCD = 0.1135 KWD
12 kvě 2025 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
13 kvě 2025 1 KWD = 8.7871 XCD 1 XCD = 0.1138 KWD
14 kvě 2025 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 kvě 2025 1 KWD = 8.7888 XCD 1 XCD = 0.1138 KWD
16 kvě 2025 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
17 kvě 2025 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
18 kvě 2025 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
19 kvě 2025 1 KWD = 8.7973 XCD 1 XCD = 0.1137 KWD
20 kvě 2025 1 KWD = 8.8005 XCD 1 XCD = 0.1136 KWD
21 kvě 2025 1 KWD = 8.8086 XCD 1 XCD = 0.1135 KWD
22 kvě 2025 1 KWD = 8.806 XCD 1 XCD = 0.1136 KWD
23 kvě 2025 1 KWD = 8.81 XCD 1 XCD = 0.1135 KWD
24 kvě 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
25 kvě 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
26 kvě 2025 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
27 kvě 2025 1 KWD = 8.8131 XCD 1 XCD = 0.1135 KWD
28 kvě 2025 1 KWD = 8.8034 XCD 1 XCD = 0.1136 KWD
29 kvě 2025 1 KWD = 8.8003 XCD 1 XCD = 0.1136 KWD
30 kvě 2025 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
31 kvě 2025 1 KWD = 8.8068 XCD 1 XCD = 0.1135 KWD

Jun 2025

DatumKWD-XCDXCD-KWD
01 čvn 2025 1 KWD = 8.8068 XCD 1 XCD = 0.1135 KWD
02 čvn 2025 1 KWD = 8.8166 XCD 1 XCD = 0.1134 KWD
03 čvn 2025 1 KWD = 8.8149 XCD 1 XCD = 0.1134 KWD
04 čvn 2025 1 KWD = 8.8171 XCD 1 XCD = 0.1134 KWD
05 čvn 2025 1 KWD = 8.8249 XCD 1 XCD = 0.1133 KWD
06 čvn 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
07 čvn 2025 1 KWD = 8.8313 XCD 1 XCD = 0.1132 KWD
08 čvn 2025 1 KWD = 8.8313 XCD 1 XCD = 0.1132 KWD
09 čvn 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
10 čvn 2025 1 KWD = 8.826 XCD 1 XCD = 0.1133 KWD
11 čvn 2025 1 KWD = 8.8238 XCD 1 XCD = 0.1133 KWD
12 čvn 2025 1 KWD = 8.8368 XCD 1 XCD = 0.1132 KWD
13 čvn 2025 1 KWD = 8.8284 XCD 1 XCD = 0.1133 KWD
14 čvn 2025 1 KWD = 8.8255 XCD 1 XCD = 0.1133 KWD

Informace o směnných kurzech KWD-XCD a XCD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats