currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-WST a WST-KWD v roce 2025

Směnné kurzy KWD-WST a WST-KWD v roce 2025

Směnné kurzy KWD-WST a WST-KWD

Níže najdete směnné kurzy KWD-WST a WST-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 8,9948 WST
1 WST = 0,1112 KWD

Jan 2025

DatumKWD-WSTWST-KWD
01 led 2025 1 KWD = 8.9696 WST 1 WST = 0.1115 KWD
02 led 2025 1 KWD = 8.9576 WST 1 WST = 0.1116 KWD
03 led 2025 1 KWD = 8.9558 WST 1 WST = 0.1117 KWD
04 led 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
05 led 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
06 led 2025 1 KWD = 8.9613 WST 1 WST = 0.1116 KWD
07 led 2025 1 KWD = 8.9648 WST 1 WST = 0.1115 KWD
08 led 2025 1 KWD = 8.9599 WST 1 WST = 0.1116 KWD
09 led 2025 1 KWD = 8.9611 WST 1 WST = 0.1116 KWD
10 led 2025 1 KWD = 8.959 WST 1 WST = 0.1116 KWD
11 led 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
12 led 2025 1 KWD = 8.9554 WST 1 WST = 0.1117 KWD
13 led 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
14 led 2025 1 KWD = 9.0744 WST 1 WST = 0.1102 KWD
15 led 2025 1 KWD = 9.0777 WST 1 WST = 0.1102 KWD
16 led 2025 1 KWD = 9.0786 WST 1 WST = 0.1101 KWD
17 led 2025 1 KWD = 9.0788 WST 1 WST = 0.1101 KWD
18 led 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
19 led 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
20 led 2025 1 KWD = 9.0789 WST 1 WST = 0.1101 KWD
21 led 2025 1 KWD = 9.0827 WST 1 WST = 0.1101 KWD
22 led 2025 1 KWD = 9.0877 WST 1 WST = 0.11 KWD
23 led 2025 1 KWD = 9.0865 WST 1 WST = 0.1101 KWD
24 led 2025 1 KWD = 9.0909 WST 1 WST = 0.11 KWD
25 led 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
26 led 2025 1 KWD = 9.0915 WST 1 WST = 0.11 KWD
27 led 2025 1 KWD = 9.0927 WST 1 WST = 0.11 KWD
28 led 2025 1 KWD = 9.0848 WST 1 WST = 0.1101 KWD
29 led 2025 1 KWD = 9.0815 WST 1 WST = 0.1101 KWD
30 led 2025 1 KWD = 9.0819 WST 1 WST = 0.1101 KWD
31 led 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD

Feb 2025

DatumKWD-WSTWST-KWD
01 úno 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
02 úno 2025 1 KWD = 9.0794 WST 1 WST = 0.1101 KWD
03 úno 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
04 úno 2025 1 KWD = 9.0727 WST 1 WST = 0.1102 KWD
05 úno 2025 1 KWD = 9.0803 WST 1 WST = 0.1101 KWD
06 úno 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
07 úno 2025 1 KWD = 9.078 WST 1 WST = 0.1102 KWD
08 úno 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
09 úno 2025 1 KWD = 9.0768 WST 1 WST = 0.1102 KWD
10 úno 2025 1 KWD = 9.0694 WST 1 WST = 0.1103 KWD
11 úno 2025 1 KWD = 9.0677 WST 1 WST = 0.1103 KWD
12 úno 2025 1 KWD = 9.0691 WST 1 WST = 0.1103 KWD
13 úno 2025 1 KWD = 9.1863 WST 1 WST = 0.1089 KWD
14 úno 2025 1 KWD = 9.2006 WST 1 WST = 0.1087 KWD
15 úno 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
16 úno 2025 1 KWD = 9.2027 WST 1 WST = 0.1087 KWD
17 úno 2025 1 KWD = 9.1985 WST 1 WST = 0.1087 KWD
18 úno 2025 1 KWD = 9.0756 WST 1 WST = 0.1102 KWD
19 úno 2025 1 KWD = 9.1249 WST 1 WST = 0.1096 KWD
20 úno 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
21 úno 2025 1 KWD = 9.1529 WST 1 WST = 0.1093 KWD
22 úno 2025 1 KWD = 9.1033 WST 1 WST = 0.1099 KWD
23 úno 2025 1 KWD = 9.0728 WST 1 WST = 0.1102 KWD
24 úno 2025 1 KWD = 9.0771 WST 1 WST = 0.1102 KWD
25 úno 2025 1 KWD = 9.1291 WST 1 WST = 0.1095 KWD
26 úno 2025 1 KWD = 9.1261 WST 1 WST = 0.1096 KWD
27 úno 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
28 úno 2025 1 KWD = 9.1613 WST 1 WST = 0.1092 KWD

Mar 2025

DatumKWD-WSTWST-KWD
01 bře 2025 1 KWD = 9.2057 WST 1 WST = 0.1086 KWD
02 bře 2025 1 KWD = 9.1505 WST 1 WST = 0.1093 KWD
03 bře 2025 1 KWD = 9.1608 WST 1 WST = 0.1092 KWD
04 bře 2025 1 KWD = 9.2453 WST 1 WST = 0.1082 KWD
05 bře 2025 1 KWD = 9.223 WST 1 WST = 0.1084 KWD
06 bře 2025 1 KWD = 9.2392 WST 1 WST = 0.1082 KWD
07 bře 2025 1 KWD = 9.1611 WST 1 WST = 0.1092 KWD
08 bře 2025 1 KWD = 9.1501 WST 1 WST = 0.1093 KWD
09 bře 2025 1 KWD = 9.1469 WST 1 WST = 0.1093 KWD
10 bře 2025 1 KWD = 9.0972 WST 1 WST = 0.1099 KWD
11 bře 2025 1 KWD = 9.1435 WST 1 WST = 0.1094 KWD
12 bře 2025 1 KWD = 9.1864 WST 1 WST = 0.1089 KWD
13 bře 2025 1 KWD = 9.1973 WST 1 WST = 0.1087 KWD
14 bře 2025 1 KWD = 8.9804 WST 1 WST = 0.1114 KWD
15 bře 2025 1 KWD = 9.1823 WST 1 WST = 0.1089 KWD
16 bře 2025 1 KWD = 9.1273 WST 1 WST = 0.1096 KWD
17 bře 2025 1 KWD = 9.1516 WST 1 WST = 0.1093 KWD
18 bře 2025 1 KWD = 9.0295 WST 1 WST = 0.1107 KWD
19 bře 2025 1 KWD = 9.0949 WST 1 WST = 0.11 KWD
20 bře 2025 1 KWD = 9.0958 WST 1 WST = 0.1099 KWD
21 bře 2025 1 KWD = 9.1117 WST 1 WST = 0.1097 KWD
22 bře 2025 1 KWD = 9.1485 WST 1 WST = 0.1093 KWD
23 bře 2025 1 KWD = 9.1183 WST 1 WST = 0.1097 KWD
24 bře 2025 1 KWD = 9.0924 WST 1 WST = 0.11 KWD
25 bře 2025 1 KWD = 9.1603 WST 1 WST = 0.1092 KWD
26 bře 2025 1 KWD = 9.1676 WST 1 WST = 0.1091 KWD
27 bře 2025 1 KWD = 9.157 WST 1 WST = 0.1092 KWD
28 bře 2025 1 KWD = 9.0663 WST 1 WST = 0.1103 KWD
29 bře 2025 1 KWD = 9.1601 WST 1 WST = 0.1092 KWD
30 bře 2025 1 KWD = 9.0931 WST 1 WST = 0.11 KWD
31 bře 2025 1 KWD = 9.1263 WST 1 WST = 0.1096 KWD

Apr 2025

DatumKWD-WSTWST-KWD
01 dub 2025 1 KWD = 9.1732 WST 1 WST = 0.109 KWD
02 dub 2025 1 KWD = 9.2041 WST 1 WST = 0.1086 KWD
03 dub 2025 1 KWD = 9.1878 WST 1 WST = 0.1088 KWD
04 dub 2025 1 KWD = 9.1825 WST 1 WST = 0.1089 KWD
05 dub 2025 1 KWD = 9.1271 WST 1 WST = 0.1096 KWD
06 dub 2025 1 KWD = 9.0957 WST 1 WST = 0.1099 KWD
07 dub 2025 1 KWD = 9.096 WST 1 WST = 0.1099 KWD
08 dub 2025 1 KWD = 9.2353 WST 1 WST = 0.1083 KWD
09 dub 2025 1 KWD = 9.3714 WST 1 WST = 0.1067 KWD
10 dub 2025 1 KWD = 9.3769 WST 1 WST = 0.1066 KWD
11 dub 2025 1 KWD = 9.275 WST 1 WST = 0.1078 KWD
12 dub 2025 1 KWD = 9.2079 WST 1 WST = 0.1086 KWD
13 dub 2025 1 KWD = 9.2043 WST 1 WST = 0.1086 KWD
14 dub 2025 1 KWD = 9.2053 WST 1 WST = 0.1086 KWD
15 dub 2025 1 KWD = 9.1476 WST 1 WST = 0.1093 KWD
16 dub 2025 1 KWD = 9.1142 WST 1 WST = 0.1097 KWD
17 dub 2025 1 KWD = 9.1102 WST 1 WST = 0.1098 KWD
18 dub 2025 1 KWD = 9.0903 WST 1 WST = 0.11 KWD
19 dub 2025 1 KWD = 9.0797 WST 1 WST = 0.1101 KWD
20 dub 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
21 dub 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
22 dub 2025 1 KWD = 9.1166 WST 1 WST = 0.1097 KWD
23 dub 2025 1 KWD = 9.051 WST 1 WST = 0.1105 KWD
24 dub 2025 1 KWD = 9.0444 WST 1 WST = 0.1106 KWD
25 dub 2025 1 KWD = 9.0723 WST 1 WST = 0.1102 KWD
26 dub 2025 1 KWD = 9.0103 WST 1 WST = 0.111 KWD
27 dub 2025 1 KWD = 9.0105 WST 1 WST = 0.111 KWD
28 dub 2025 1 KWD = 9.0108 WST 1 WST = 0.111 KWD
29 dub 2025 1 KWD = 9.0428 WST 1 WST = 0.1106 KWD
30 dub 2025 1 KWD = 9.0344 WST 1 WST = 0.1107 KWD

May 2025

DatumKWD-WSTWST-KWD
01 kvě 2025 1 KWD = 9.0482 WST 1 WST = 0.1105 KWD
02 kvě 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
03 kvě 2025 1 KWD = 9.0606 WST 1 WST = 0.1104 KWD
04 kvě 2025 1 KWD = 9.0612 WST 1 WST = 0.1104 KWD
05 kvě 2025 1 KWD = 9.0627 WST 1 WST = 0.1103 KWD
06 kvě 2025 1 KWD = 9.0247 WST 1 WST = 0.1108 KWD
07 kvě 2025 1 KWD = 8.6891 WST 1 WST = 0.1151 KWD
08 kvě 2025 1 KWD = 8.6419 WST 1 WST = 0.1157 KWD
09 kvě 2025 1 KWD = 9.033 WST 1 WST = 0.1107 KWD
10 kvě 2025 1 KWD = 9.0591 WST 1 WST = 0.1104 KWD
11 kvě 2025 1 KWD = 9.0593 WST 1 WST = 0.1104 KWD
12 kvě 2025 1 KWD = 9.0361 WST 1 WST = 0.1107 KWD
13 kvě 2025 1 KWD = 9.0342 WST 1 WST = 0.1107 KWD
14 kvě 2025 1 KWD = 9.0706 WST 1 WST = 0.1102 KWD
15 kvě 2025 1 KWD = 8.9931 WST 1 WST = 0.1112 KWD
16 kvě 2025 1 KWD = 9.0324 WST 1 WST = 0.1107 KWD
17 kvě 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
18 kvě 2025 1 KWD = 9.0391 WST 1 WST = 0.1106 KWD
19 kvě 2025 1 KWD = 9.0446 WST 1 WST = 0.1106 KWD
20 kvě 2025 1 KWD = 8.7935 WST 1 WST = 0.1137 KWD
21 kvě 2025 1 KWD = 9.0287 WST 1 WST = 0.1108 KWD
22 kvě 2025 1 KWD = 8.7776 WST 1 WST = 0.1139 KWD
23 kvě 2025 1 KWD = 9.0221 WST 1 WST = 0.1108 KWD
24 kvě 2025 1 KWD = 9.0575 WST 1 WST = 0.1104 KWD
25 kvě 2025 1 KWD = 8.7749 WST 1 WST = 0.114 KWD
26 kvě 2025 1 KWD = 8.7758 WST 1 WST = 0.1139 KWD
27 kvě 2025 1 KWD = 8.9936 WST 1 WST = 0.1112 KWD
28 kvě 2025 1 KWD = 8.9762 WST 1 WST = 0.1114 KWD
29 kvě 2025 1 KWD = 8.7703 WST 1 WST = 0.114 KWD
30 kvě 2025 1 KWD = 9.0177 WST 1 WST = 0.1109 KWD
31 kvě 2025 1 KWD = 9.0168 WST 1 WST = 0.1109 KWD

Jun 2025

DatumKWD-WSTWST-KWD
01 čvn 2025 1 KWD = 9.0169 WST 1 WST = 0.1109 KWD
02 čvn 2025 1 KWD = 9.0269 WST 1 WST = 0.1108 KWD
03 čvn 2025 1 KWD = 9.0077 WST 1 WST = 0.111 KWD
04 čvn 2025 1 KWD = 8.9704 WST 1 WST = 0.1115 KWD
05 čvn 2025 1 KWD = 9.003 WST 1 WST = 0.1111 KWD
06 čvn 2025 1 KWD = 8.9694 WST 1 WST = 0.1115 KWD
07 čvn 2025 1 KWD = 8.9798 WST 1 WST = 0.1114 KWD
08 čvn 2025 1 KWD = 8.9797 WST 1 WST = 0.1114 KWD
09 čvn 2025 1 KWD = 8.9651 WST 1 WST = 0.1115 KWD
10 čvn 2025 1 KWD = 8.9892 WST 1 WST = 0.1112 KWD
11 čvn 2025 1 KWD = 8.6083 WST 1 WST = 0.1162 KWD
12 čvn 2025 1 KWD = 8.9805 WST 1 WST = 0.1114 KWD
13 čvn 2025 1 KWD = 8.9796 WST 1 WST = 0.1114 KWD
14 čvn 2025 1 KWD = 8.5643 WST 1 WST = 0.1168 KWD
15 čvn 2025 1 KWD = 8.5533 WST 1 WST = 0.1169 KWD
16 čvn 2025 1 KWD = 8.5622 WST 1 WST = 0.1168 KWD
17 čvn 2025 1 KWD = 8.9901 WST 1 WST = 0.1112 KWD
18 čvn 2025 1 KWD = 8.5851 WST 1 WST = 0.1165 KWD
19 čvn 2025 1 KWD = 8.6301 WST 1 WST = 0.1159 KWD
20 čvn 2025 1 KWD = 8.9847 WST 1 WST = 0.1113 KWD
21 čvn 2025 1 KWD = 9.0046 WST 1 WST = 0.1111 KWD
22 čvn 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
23 čvn 2025 1 KWD = 9.0033 WST 1 WST = 0.1111 KWD
24 čvn 2025 1 KWD = 8.6931 WST 1 WST = 0.115 KWD
25 čvn 2025 1 KWD = 9.0274 WST 1 WST = 0.1108 KWD
26 čvn 2025 1 KWD = 8.9957 WST 1 WST = 0.1112 KWD
27 čvn 2025 1 KWD = 8.9803 WST 1 WST = 0.1114 KWD
28 čvn 2025 1 KWD = 8.9524 WST 1 WST = 0.1117 KWD
29 čvn 2025 1 KWD = 8.9522 WST 1 WST = 0.1117 KWD
30 čvn 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD

Jul 2025

DatumKWD-WSTWST-KWD
01 čvc 2025 1 KWD = 8.9921 WST 1 WST = 0.1112 KWD
02 čvc 2025 1 KWD = 8.9548 WST 1 WST = 0.1117 KWD
03 čvc 2025 1 KWD = 8.5257 WST 1 WST = 0.1173 KWD
04 čvc 2025 1 KWD = 8.5241 WST 1 WST = 0.1173 KWD
05 čvc 2025 1 KWD = 8.5 WST 1 WST = 0.1176 KWD
06 čvc 2025 1 KWD = 8.4903 WST 1 WST = 0.1178 KWD
07 čvc 2025 1 KWD = 8.4881 WST 1 WST = 0.1178 KWD
08 čvc 2025 1 KWD = 8.9702 WST 1 WST = 0.1115 KWD
09 čvc 2025 1 KWD = 9.0126 WST 1 WST = 0.111 KWD
10 čvc 2025 1 KWD = 9.004 WST 1 WST = 0.1111 KWD
11 čvc 2025 1 KWD = 8.996 WST 1 WST = 0.1112 KWD
12 čvc 2025 1 KWD = 8.9643 WST 1 WST = 0.1116 KWD
13 čvc 2025 1 KWD = 8.5202 WST 1 WST = 0.1174 KWD
14 čvc 2025 1 KWD = 8.5292 WST 1 WST = 0.1172 KWD
15 čvc 2025 1 KWD = 8.9812 WST 1 WST = 0.1113 KWD
16 čvc 2025 1 KWD = 9.0045 WST 1 WST = 0.1111 KWD
17 čvc 2025 1 KWD = 9.0283 WST 1 WST = 0.1108 KWD
18 čvc 2025 1 KWD = 8.6174 WST 1 WST = 0.116 KWD
19 čvc 2025 1 KWD = 8.6705 WST 1 WST = 0.1153 KWD
20 čvc 2025 1 KWD = 8.6602 WST 1 WST = 0.1155 KWD
21 čvc 2025 1 KWD = 8.6672 WST 1 WST = 0.1154 KWD
22 čvc 2025 1 KWD = 8.6332 WST 1 WST = 0.1158 KWD
23 čvc 2025 1 KWD = 8.6392 WST 1 WST = 0.1158 KWD
24 čvc 2025 1 KWD = 9.011 WST 1 WST = 0.111 KWD
25 čvc 2025 1 KWD = 8.9665 WST 1 WST = 0.1115 KWD
26 čvc 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
27 čvc 2025 1 KWD = 8.9706 WST 1 WST = 0.1115 KWD
28 čvc 2025 1 KWD = 8.9726 WST 1 WST = 0.1115 KWD
29 čvc 2025 1 KWD = 8.978 WST 1 WST = 0.1114 KWD
30 čvc 2025 1 KWD = 9.0258 WST 1 WST = 0.1108 KWD
31 čvc 2025 1 KWD = 9.0159 WST 1 WST = 0.1109 KWD

Aug 2025

DatumKWD-WSTWST-KWD
01 srp 2025 1 KWD = 9.0562 WST 1 WST = 0.1104 KWD
02 srp 2025 1 KWD = 9.0918 WST 1 WST = 0.11 KWD
03 srp 2025 1 KWD = 9.0919 WST 1 WST = 0.11 KWD
04 srp 2025 1 KWD = 9.0824 WST 1 WST = 0.1101 KWD
05 srp 2025 1 KWD = 9.066 WST 1 WST = 0.1103 KWD
06 srp 2025 1 KWD = 9.067 WST 1 WST = 0.1103 KWD
07 srp 2025 1 KWD = 9.0738 WST 1 WST = 0.1102 KWD
08 srp 2025 1 KWD = 8.7198 WST 1 WST = 0.1147 KWD
09 srp 2025 1 KWD = 8.6973 WST 1 WST = 0.115 KWD
10 srp 2025 1 KWD = 8.6863 WST 1 WST = 0.1151 KWD
11 srp 2025 1 KWD = 8.6823 WST 1 WST = 0.1152 KWD
12 srp 2025 1 KWD = 8.6913 WST 1 WST = 0.1151 KWD
13 srp 2025 1 KWD = 8.7023 WST 1 WST = 0.1149 KWD
14 srp 2025 1 KWD = 8.7047 WST 1 WST = 0.1149 KWD
15 srp 2025 1 KWD = 8.6784 WST 1 WST = 0.1152 KWD
16 srp 2025 1 KWD = 9.0565 WST 1 WST = 0.1104 KWD
17 srp 2025 1 KWD = 9.0558 WST 1 WST = 0.1104 KWD
18 srp 2025 1 KWD = 9.0537 WST 1 WST = 0.1105 KWD
19 srp 2025 1 KWD = 8.7637 WST 1 WST = 0.1141 KWD
20 srp 2025 1 KWD = 8.7864 WST 1 WST = 0.1138 KWD
21 srp 2025 1 KWD = 8.8555 WST 1 WST = 0.1129 KWD
22 srp 2025 1 KWD = 8.8493 WST 1 WST = 0.113 KWD
23 srp 2025 1 KWD = 8.8891 WST 1 WST = 0.1125 KWD
24 srp 2025 1 KWD = 8.8791 WST 1 WST = 0.1126 KWD
25 srp 2025 1 KWD = 8.8771 WST 1 WST = 0.1126 KWD
26 srp 2025 1 KWD = 8.758 WST 1 WST = 0.1142 KWD
27 srp 2025 1 KWD = 9.0782 WST 1 WST = 0.1102 KWD
28 srp 2025 1 KWD = 8.7615 WST 1 WST = 0.1141 KWD
29 srp 2025 1 KWD = 8.7435 WST 1 WST = 0.1144 KWD
30 srp 2025 1 KWD = 9.0746 WST 1 WST = 0.1102 KWD
31 srp 2025 1 KWD = 8.7309 WST 1 WST = 0.1145 KWD

Sep 2025

DatumKWD-WSTWST-KWD
01 zář 2025 1 KWD = 8.7306 WST 1 WST = 0.1145 KWD
02 zář 2025 1 KWD = 8.7013 WST 1 WST = 0.1149 KWD
03 zář 2025 1 KWD = 8.6999 WST 1 WST = 0.1149 KWD
04 zář 2025 1 KWD = 9.0646 WST 1 WST = 0.1103 KWD
05 zář 2025 1 KWD = 9.0506 WST 1 WST = 0.1105 KWD
06 zář 2025 1 KWD = 9.0846 WST 1 WST = 0.1101 KWD

Informace o směnných kurzech KWD-WST a WST-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Samoa coby referencí.