> Směnné kurzy KWD-VUV a VUV-KWD v roce 2025

Směnné kurzy KWD-VUV a VUV-KWD v roce 2025

Směnné kurzy KWD-VUV a VUV-KWD

Níže najdete směnné kurzy KWD-VUV a VUV-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 394,0167 VUV

1 VUV = 0,0025 KWD

1 r. 2 r. 3 r.

KWD na VUVVUV na KWD

Jan 2025

Datum	KWD-VUV	VUV-KWD
01 led 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 led 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 led 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 led 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 led 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 led 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 led 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 led 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 led 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 led 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 led 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 led 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 led 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 led 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 led 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 led 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 led 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 led 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 led 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 led 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 led 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 led 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 led 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 led 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 led 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 led 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 led 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 led 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 led 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 led 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 led 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Datum	KWD-VUV	VUV-KWD
01 úno 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 úno 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 úno 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 úno 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 úno 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 úno 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 úno 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 úno 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 úno 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 úno 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 úno 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 úno 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 úno 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 úno 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 úno 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 úno 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 úno 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 úno 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 úno 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 úno 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 úno 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 úno 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 úno 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 úno 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 úno 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 úno 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 úno 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 úno 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Datum	KWD-VUV	VUV-KWD
01 bře 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 bře 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 bře 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 bře 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 bře 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 bře 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 bře 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 bře 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 bře 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 bře 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 bře 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 bře 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 bře 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 bře 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 bře 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 bře 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 bře 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 bře 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 bře 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 bře 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 bře 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 bře 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 bře 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 bře 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 bře 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 bře 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 bře 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 bře 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 bře 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 bře 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 bře 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Datum	KWD-VUV	VUV-KWD
01 dub 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 dub 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 dub 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 dub 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 dub 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 dub 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 dub 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 dub 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 dub 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 dub 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 dub 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 dub 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 dub 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 dub 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 dub 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 dub 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 dub 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 dub 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 dub 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 dub 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 dub 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 dub 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 dub 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 dub 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 dub 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 dub 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 dub 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 dub 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 dub 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 dub 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Datum	KWD-VUV	VUV-KWD
01 kvě 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 kvě 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 kvě 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 kvě 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 kvě 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 kvě 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 kvě 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 kvě 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 kvě 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 kvě 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 kvě 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 kvě 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 kvě 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 kvě 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 kvě 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 kvě 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 kvě 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 kvě 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 kvě 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 kvě 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 kvě 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 kvě 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 kvě 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 kvě 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 kvě 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 kvě 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 kvě 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 kvě 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 kvě 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 kvě 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 kvě 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Datum	KWD-VUV	VUV-KWD
01 čvn 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 čvn 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 čvn 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 čvn 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 čvn 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 čvn 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 čvn 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 čvn 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 čvn 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 čvn 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 čvn 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 čvn 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 čvn 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 čvn 2025	1 KWD = 390.2909 VUV	1 VUV = 0.0026 KWD

Informace o směnných kurzech KWD-VUV a VUV-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky