> Směnné kurzy KWD-UGX a UGX-KWD v roce 2025

Směnné kurzy KWD-UGX a UGX-KWD v roce 2025

Směnné kurzy KWD-UGX a UGX-KWD

Níže najdete směnné kurzy KWD-UGX a UGX-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 11916,9333 UGX

1 UGX = 0,0001 KWD

1 r. 2 r. 3 r.

KWD na UGXUGX na KWD

Jan 2025

Datum	KWD-UGX	UGX-KWD
01 led 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 led 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 led 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 led 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 led 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 led 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 led 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 led 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 led 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 led 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 led 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 led 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 led 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 led 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 led 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 led 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 led 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 led 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 led 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 led 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 led 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 led 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 led 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 led 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 led 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 led 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 led 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 led 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 led 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 led 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 led 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Datum	KWD-UGX	UGX-KWD
01 úno 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 úno 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 úno 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 úno 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 úno 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 úno 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 úno 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 úno 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 úno 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 úno 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 úno 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 úno 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 úno 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 úno 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 úno 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 úno 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 úno 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 úno 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 úno 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 úno 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 úno 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 úno 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 úno 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 úno 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 úno 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 úno 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 úno 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 úno 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Datum	KWD-UGX	UGX-KWD
01 bře 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 bře 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 bře 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 bře 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 bře 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 bře 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 bře 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 bře 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 bře 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 bře 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 bře 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 bře 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 bře 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 bře 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 bře 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 bře 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 bře 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 bře 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 bře 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 bře 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 bře 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 bře 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 bře 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 bře 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 bře 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 bře 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 bře 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 bře 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 bře 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 bře 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 bře 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Datum	KWD-UGX	UGX-KWD
01 dub 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 dub 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 dub 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 dub 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 dub 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 dub 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 dub 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 dub 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 dub 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 dub 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 dub 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 dub 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 dub 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 dub 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 dub 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 dub 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 dub 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 dub 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 dub 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 dub 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 dub 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 dub 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 dub 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 dub 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 dub 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 dub 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD
27 dub 2025	1 KWD = 11949.7793 UGX	1 UGX = 0.0001 KWD
28 dub 2025	1 KWD = 11960.0875 UGX	1 UGX = 0.0001 KWD
29 dub 2025	1 KWD = 11960.1867 UGX	1 UGX = 0.0001 KWD
30 dub 2025	1 KWD = 11951.1975 UGX	1 UGX = 0.0001 KWD

May 2025

Datum	KWD-UGX	UGX-KWD
01 kvě 2025	1 KWD = 11987.6249 UGX	1 UGX = 0.0001 KWD
02 kvě 2025	1 KWD = 11946.7964 UGX	1 UGX = 0.0001 KWD
03 kvě 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
04 kvě 2025	1 KWD = 11974.8995 UGX	1 UGX = 0.0001 KWD
05 kvě 2025	1 KWD = 11917.3384 UGX	1 UGX = 0.0001 KWD
06 kvě 2025	1 KWD = 11931.3871 UGX	1 UGX = 0.0001 KWD
07 kvě 2025	1 KWD = 11934.4816 UGX	1 UGX = 0.0001 KWD
08 kvě 2025	1 KWD = 11932.8935 UGX	1 UGX = 0.0001 KWD
09 kvě 2025	1 KWD = 11927.9815 UGX	1 UGX = 0.0001 KWD
10 kvě 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
11 kvě 2025	1 KWD = 11928.597 UGX	1 UGX = 0.0001 KWD
12 kvě 2025	1 KWD = 11878.9993 UGX	1 UGX = 0.0001 KWD
13 kvě 2025	1 KWD = 11894.2146 UGX	1 UGX = 0.0001 KWD
14 kvě 2025	1 KWD = 11897.9801 UGX	1 UGX = 0.0001 KWD
15 kvě 2025	1 KWD = 11878.0199 UGX	1 UGX = 0.0001 KWD
16 kvě 2025	1 KWD = 11899.2808 UGX	1 UGX = 0.0001 KWD
17 kvě 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
18 kvě 2025	1 KWD = 11942.1042 UGX	1 UGX = 0.0001 KWD
19 kvě 2025	1 KWD = 11906.8746 UGX	1 UGX = 0.0001 KWD
20 kvě 2025	1 KWD = 11891.1211 UGX	1 UGX = 0.0001 KWD
21 kvě 2025	1 KWD = 11900.6673 UGX	1 UGX = 0.0001 KWD
22 kvě 2025	1 KWD = 11883.5691 UGX	1 UGX = 0.0001 KWD
23 kvě 2025	1 KWD = 11903.5399 UGX	1 UGX = 0.0001 KWD
24 kvě 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
25 kvě 2025	1 KWD = 11889.5695 UGX	1 UGX = 0.0001 KWD
26 kvě 2025	1 KWD = 11906.9412 UGX	1 UGX = 0.0001 KWD
27 kvě 2025	1 KWD = 11897.2304 UGX	1 UGX = 0.0001 KWD
28 kvě 2025	1 KWD = 11870.1978 UGX	1 UGX = 0.0001 KWD
29 kvě 2025	1 KWD = 11842.509 UGX	1 UGX = 0.0001 KWD
30 kvě 2025	1 KWD = 11840.9178 UGX	1 UGX = 0.0001 KWD
31 kvě 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD

Jun 2025

Datum	KWD-UGX	UGX-KWD
01 čvn 2025	1 KWD = 11839.736 UGX	1 UGX = 0.0001 KWD
02 čvn 2025	1 KWD = 11871.7162 UGX	1 UGX = 0.0001 KWD
03 čvn 2025	1 KWD = 11884.4235 UGX	1 UGX = 0.0001 KWD
04 čvn 2025	1 KWD = 11875.6184 UGX	1 UGX = 0.0001 KWD
05 čvn 2025	1 KWD = 11852.0203 UGX	1 UGX = 0.0001 KWD
06 čvn 2025	1 KWD = 11806.0441 UGX	1 UGX = 0.0001 KWD
07 čvn 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
08 čvn 2025	1 KWD = 11849.1284 UGX	1 UGX = 0.0001 KWD
09 čvn 2025	1 KWD = 11810.4469 UGX	1 UGX = 0.0001 KWD
10 čvn 2025	1 KWD = 11777.7836 UGX	1 UGX = 0.0001 KWD
11 čvn 2025	1 KWD = 11712.6831 UGX	1 UGX = 0.0001 KWD
12 čvn 2025	1 KWD = 11722.2882 UGX	1 UGX = 0.0001 KWD
13 čvn 2025	1 KWD = 11781.804 UGX	1 UGX = 0.0001 KWD
14 čvn 2025	1 KWD = 11716.721 UGX	1 UGX = 0.0001 KWD

Informace o směnných kurzech KWD-UGX a UGX-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky