currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-UAH a UAH-KWD v roce 2025

Směnné kurzy KWD-UAH a UAH-KWD v roce 2025

Směnné kurzy KWD-UAH a UAH-KWD

Níže najdete směnné kurzy KWD-UAH a UAH-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 135,3098 UAH
1 UAH = 0,0074 KWD

Jan 2025

DatumKWD-UAHUAH-KWD
01 led 2025 1 KWD = 136.5412 UAH 1 UAH = 0.0073 KWD
02 led 2025 1 KWD = 136.5628 UAH 1 UAH = 0.0073 KWD
03 led 2025 1 KWD = 136.6387 UAH 1 UAH = 0.0073 KWD
04 led 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
05 led 2025 1 KWD = 136.3789 UAH 1 UAH = 0.0073 KWD
06 led 2025 1 KWD = 137.1772 UAH 1 UAH = 0.0073 KWD
07 led 2025 1 KWD = 137.3048 UAH 1 UAH = 0.0073 KWD
08 led 2025 1 KWD = 137.3182 UAH 1 UAH = 0.0073 KWD
09 led 2025 1 KWD = 137.5028 UAH 1 UAH = 0.0073 KWD
10 led 2025 1 KWD = 137.1226 UAH 1 UAH = 0.0073 KWD
11 led 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
12 led 2025 1 KWD = 137.6826 UAH 1 UAH = 0.0073 KWD
13 led 2025 1 KWD = 137.8953 UAH 1 UAH = 0.0073 KWD
14 led 2025 1 KWD = 137.1077 UAH 1 UAH = 0.0073 KWD
15 led 2025 1 KWD = 136.9969 UAH 1 UAH = 0.0073 KWD
16 led 2025 1 KWD = 136.7394 UAH 1 UAH = 0.0073 KWD
17 led 2025 1 KWD = 136.5177 UAH 1 UAH = 0.0073 KWD
18 led 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
19 led 2025 1 KWD = 136.4421 UAH 1 UAH = 0.0073 KWD
20 led 2025 1 KWD = 136.6649 UAH 1 UAH = 0.0073 KWD
21 led 2025 1 KWD = 136.6488 UAH 1 UAH = 0.0073 KWD
22 led 2025 1 KWD = 135.9889 UAH 1 UAH = 0.0074 KWD
23 led 2025 1 KWD = 136.3332 UAH 1 UAH = 0.0073 KWD
24 led 2025 1 KWD = 136.0847 UAH 1 UAH = 0.0073 KWD
25 led 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
26 led 2025 1 KWD = 135.798 UAH 1 UAH = 0.0074 KWD
27 led 2025 1 KWD = 136.3241 UAH 1 UAH = 0.0073 KWD
28 led 2025 1 KWD = 136.5365 UAH 1 UAH = 0.0073 KWD
29 led 2025 1 KWD = 135.9962 UAH 1 UAH = 0.0074 KWD
30 led 2025 1 KWD = 135.4199 UAH 1 UAH = 0.0074 KWD
31 led 2025 1 KWD = 135.1557 UAH 1 UAH = 0.0074 KWD

Feb 2025

DatumKWD-UAHUAH-KWD
01 úno 2025 1 KWD = 135.1427 UAH 1 UAH = 0.0074 KWD
02 úno 2025 1 KWD = 135.3689 UAH 1 UAH = 0.0074 KWD
03 úno 2025 1 KWD = 135.415 UAH 1 UAH = 0.0074 KWD
04 úno 2025 1 KWD = 135.1839 UAH 1 UAH = 0.0074 KWD
05 úno 2025 1 KWD = 134.9873 UAH 1 UAH = 0.0074 KWD
06 úno 2025 1 KWD = 134.4058 UAH 1 UAH = 0.0074 KWD
07 úno 2025 1 KWD = 134.4273 UAH 1 UAH = 0.0074 KWD
08 úno 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
09 úno 2025 1 KWD = 134.9284 UAH 1 UAH = 0.0074 KWD
10 úno 2025 1 KWD = 134.8608 UAH 1 UAH = 0.0074 KWD
11 úno 2025 1 KWD = 134.9878 UAH 1 UAH = 0.0074 KWD
12 úno 2025 1 KWD = 135.4809 UAH 1 UAH = 0.0074 KWD
13 úno 2025 1 KWD = 135.116 UAH 1 UAH = 0.0074 KWD
14 úno 2025 1 KWD = 134.9839 UAH 1 UAH = 0.0074 KWD
15 úno 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
16 úno 2025 1 KWD = 134.5702 UAH 1 UAH = 0.0074 KWD
17 úno 2025 1 KWD = 134.6003 UAH 1 UAH = 0.0074 KWD
18 úno 2025 1 KWD = 134.8559 UAH 1 UAH = 0.0074 KWD
19 úno 2025 1 KWD = 135.0075 UAH 1 UAH = 0.0074 KWD
20 úno 2025 1 KWD = 134.8246 UAH 1 UAH = 0.0074 KWD
21 úno 2025 1 KWD = 134.9044 UAH 1 UAH = 0.0074 KWD
22 úno 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
23 úno 2025 1 KWD = 134.8781 UAH 1 UAH = 0.0074 KWD
24 úno 2025 1 KWD = 135.3449 UAH 1 UAH = 0.0074 KWD
25 úno 2025 1 KWD = 135.0701 UAH 1 UAH = 0.0074 KWD
26 úno 2025 1 KWD = 135.4377 UAH 1 UAH = 0.0074 KWD
27 úno 2025 1 KWD = 134.5029 UAH 1 UAH = 0.0074 KWD
28 úno 2025 1 KWD = 134.7516 UAH 1 UAH = 0.0074 KWD

Mar 2025

DatumKWD-UAHUAH-KWD
01 bře 2025 1 KWD = 134.2132 UAH 1 UAH = 0.0075 KWD
02 bře 2025 1 KWD = 134.5205 UAH 1 UAH = 0.0074 KWD
03 bře 2025 1 KWD = 134.6943 UAH 1 UAH = 0.0074 KWD
04 bře 2025 1 KWD = 134.3931 UAH 1 UAH = 0.0074 KWD
05 bře 2025 1 KWD = 133.9021 UAH 1 UAH = 0.0075 KWD
06 bře 2025 1 KWD = 133.8291 UAH 1 UAH = 0.0075 KWD
07 bře 2025 1 KWD = 133.832 UAH 1 UAH = 0.0075 KWD
08 bře 2025 1 KWD = 133.8705 UAH 1 UAH = 0.0075 KWD
09 bře 2025 1 KWD = 133.9428 UAH 1 UAH = 0.0075 KWD
10 bře 2025 1 KWD = 134.1116 UAH 1 UAH = 0.0075 KWD
11 bře 2025 1 KWD = 134.1564 UAH 1 UAH = 0.0075 KWD
12 bře 2025 1 KWD = 134.9576 UAH 1 UAH = 0.0074 KWD
13 bře 2025 1 KWD = 134.7698 UAH 1 UAH = 0.0074 KWD
14 bře 2025 1 KWD = 134.4696 UAH 1 UAH = 0.0074 KWD
15 bře 2025 1 KWD = 134.3349 UAH 1 UAH = 0.0074 KWD
16 bře 2025 1 KWD = 134.867 UAH 1 UAH = 0.0074 KWD
17 bře 2025 1 KWD = 134.6519 UAH 1 UAH = 0.0074 KWD
18 bře 2025 1 KWD = 134.7745 UAH 1 UAH = 0.0074 KWD
19 bře 2025 1 KWD = 134.957 UAH 1 UAH = 0.0074 KWD
20 bře 2025 1 KWD = 134.8926 UAH 1 UAH = 0.0074 KWD
21 bře 2025 1 KWD = 134.7935 UAH 1 UAH = 0.0074 KWD
22 bře 2025 1 KWD = 134.4603 UAH 1 UAH = 0.0074 KWD
23 bře 2025 1 KWD = 135.2134 UAH 1 UAH = 0.0074 KWD
24 bře 2025 1 KWD = 134.7963 UAH 1 UAH = 0.0074 KWD
25 bře 2025 1 KWD = 135.1536 UAH 1 UAH = 0.0074 KWD
26 bře 2025 1 KWD = 134.8755 UAH 1 UAH = 0.0074 KWD
27 bře 2025 1 KWD = 134.4639 UAH 1 UAH = 0.0074 KWD
28 bře 2025 1 KWD = 134.522 UAH 1 UAH = 0.0074 KWD
29 bře 2025 1 KWD = 134.8569 UAH 1 UAH = 0.0074 KWD
30 bře 2025 1 KWD = 134.4889 UAH 1 UAH = 0.0074 KWD
31 bře 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD

Apr 2025

DatumKWD-UAHUAH-KWD
01 dub 2025 1 KWD = 134.2506 UAH 1 UAH = 0.0074 KWD
02 dub 2025 1 KWD = 134.1039 UAH 1 UAH = 0.0075 KWD
03 dub 2025 1 KWD = 134.03 UAH 1 UAH = 0.0075 KWD
04 dub 2025 1 KWD = 133.5451 UAH 1 UAH = 0.0075 KWD
05 dub 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
06 dub 2025 1 KWD = 134.5546 UAH 1 UAH = 0.0074 KWD
07 dub 2025 1 KWD = 133.3831 UAH 1 UAH = 0.0075 KWD
08 dub 2025 1 KWD = 133.8481 UAH 1 UAH = 0.0075 KWD
09 dub 2025 1 KWD = 134.1386 UAH 1 UAH = 0.0075 KWD
10 dub 2025 1 KWD = 134.4157 UAH 1 UAH = 0.0074 KWD
11 dub 2025 1 KWD = 134.6813 UAH 1 UAH = 0.0074 KWD
12 dub 2025 1 KWD = 134.8115 UAH 1 UAH = 0.0074 KWD
13 dub 2025 1 KWD = 135.2677 UAH 1 UAH = 0.0074 KWD
14 dub 2025 1 KWD = 135.2887 UAH 1 UAH = 0.0074 KWD
15 dub 2025 1 KWD = 134.3489 UAH 1 UAH = 0.0074 KWD
16 dub 2025 1 KWD = 134.2197 UAH 1 UAH = 0.0075 KWD
17 dub 2025 1 KWD = 135.0606 UAH 1 UAH = 0.0074 KWD
18 dub 2025 1 KWD = 135.0741 UAH 1 UAH = 0.0074 KWD
19 dub 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
20 dub 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
21 dub 2025 1 KWD = 135.0737 UAH 1 UAH = 0.0074 KWD
22 dub 2025 1 KWD = 136.0125 UAH 1 UAH = 0.0074 KWD
23 dub 2025 1 KWD = 136.3768 UAH 1 UAH = 0.0073 KWD
24 dub 2025 1 KWD = 135.9295 UAH 1 UAH = 0.0074 KWD
25 dub 2025 1 KWD = 136.3826 UAH 1 UAH = 0.0073 KWD
26 dub 2025 1 KWD = 136.3287 UAH 1 UAH = 0.0073 KWD
27 dub 2025 1 KWD = 136.3289 UAH 1 UAH = 0.0073 KWD
28 dub 2025 1 KWD = 135.945 UAH 1 UAH = 0.0074 KWD
29 dub 2025 1 KWD = 135.5801 UAH 1 UAH = 0.0074 KWD
30 dub 2025 1 KWD = 135.3414 UAH 1 UAH = 0.0074 KWD

May 2025

DatumKWD-UAHUAH-KWD
01 kvě 2025 1 KWD = 135.7587 UAH 1 UAH = 0.0074 KWD
02 kvě 2025 1 KWD = 136.1612 UAH 1 UAH = 0.0073 KWD
03 kvě 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
04 kvě 2025 1 KWD = 136.4815 UAH 1 UAH = 0.0073 KWD
05 kvě 2025 1 KWD = 135.496 UAH 1 UAH = 0.0074 KWD
06 kvě 2025 1 KWD = 135.1472 UAH 1 UAH = 0.0074 KWD
07 kvě 2025 1 KWD = 135.1604 UAH 1 UAH = 0.0074 KWD
08 kvě 2025 1 KWD = 135.3973 UAH 1 UAH = 0.0074 KWD
09 kvě 2025 1 KWD = 135.3833 UAH 1 UAH = 0.0074 KWD
10 kvě 2025 1 KWD = 135.3903 UAH 1 UAH = 0.0074 KWD
11 kvě 2025 1 KWD = 135.3452 UAH 1 UAH = 0.0074 KWD
12 kvě 2025 1 KWD = 134.8418 UAH 1 UAH = 0.0074 KWD
13 kvě 2025 1 KWD = 135.0666 UAH 1 UAH = 0.0074 KWD
14 kvě 2025 1 KWD = 135.2119 UAH 1 UAH = 0.0074 KWD
15 kvě 2025 1 KWD = 134.9701 UAH 1 UAH = 0.0074 KWD
16 kvě 2025 1 KWD = 134.9921 UAH 1 UAH = 0.0074 KWD
17 kvě 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
18 kvě 2025 1 KWD = 135.4785 UAH 1 UAH = 0.0074 KWD
19 kvě 2025 1 KWD = 135.4864 UAH 1 UAH = 0.0074 KWD
20 kvě 2025 1 KWD = 134.9124 UAH 1 UAH = 0.0074 KWD
21 kvě 2025 1 KWD = 135.0212 UAH 1 UAH = 0.0074 KWD
22 kvě 2025 1 KWD = 135.0966 UAH 1 UAH = 0.0074 KWD
23 kvě 2025 1 KWD = 135.3602 UAH 1 UAH = 0.0074 KWD
24 kvě 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
25 kvě 2025 1 KWD = 135.2002 UAH 1 UAH = 0.0074 KWD
26 kvě 2025 1 KWD = 135.8706 UAH 1 UAH = 0.0074 KWD
27 kvě 2025 1 KWD = 135.9526 UAH 1 UAH = 0.0074 KWD
28 kvě 2025 1 KWD = 135.4178 UAH 1 UAH = 0.0074 KWD
29 kvě 2025 1 KWD = 135.2489 UAH 1 UAH = 0.0074 KWD
30 kvě 2025 1 KWD = 135.3099 UAH 1 UAH = 0.0074 KWD
31 kvě 2025 1 KWD = 135.2964 UAH 1 UAH = 0.0074 KWD

Jun 2025

DatumKWD-UAHUAH-KWD
01 čvn 2025 1 KWD = 135.1069 UAH 1 UAH = 0.0074 KWD
02 čvn 2025 1 KWD = 135.8605 UAH 1 UAH = 0.0074 KWD
03 čvn 2025 1 KWD = 135.5341 UAH 1 UAH = 0.0074 KWD
04 čvn 2025 1 KWD = 135.183 UAH 1 UAH = 0.0074 KWD
05 čvn 2025 1 KWD = 135.3209 UAH 1 UAH = 0.0074 KWD
06 čvn 2025 1 KWD = 135.062 UAH 1 UAH = 0.0074 KWD
07 čvn 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
08 čvn 2025 1 KWD = 135.5543 UAH 1 UAH = 0.0074 KWD
09 čvn 2025 1 KWD = 135.5553 UAH 1 UAH = 0.0074 KWD
10 čvn 2025 1 KWD = 135.5799 UAH 1 UAH = 0.0074 KWD
11 čvn 2025 1 KWD = 135.5731 UAH 1 UAH = 0.0074 KWD
12 čvn 2025 1 KWD = 135.5429 UAH 1 UAH = 0.0074 KWD
13 čvn 2025 1 KWD = 135.6112 UAH 1 UAH = 0.0074 KWD
14 čvn 2025 1 KWD = 134.8632 UAH 1 UAH = 0.0074 KWD

Informace o směnných kurzech KWD-UAH a UAH-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats