currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-TWD a TWD-KWD v roce 2025

Směnné kurzy KWD-TWD a TWD-KWD v roce 2025

Směnné kurzy KWD-TWD a TWD-KWD

Níže najdete směnné kurzy KWD-TWD a TWD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 104,2416 TWD
1 TWD = 0,0096 KWD

Jan 2025

DatumKWD-TWDTWD-KWD
01 led 2025 1 KWD = 106.5594 TWD 1 TWD = 0.0094 KWD
02 led 2025 1 KWD = 106.6626 TWD 1 TWD = 0.0094 KWD
03 led 2025 1 KWD = 106.7322 TWD 1 TWD = 0.0094 KWD
04 led 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
05 led 2025 1 KWD = 106.7323 TWD 1 TWD = 0.0094 KWD
06 led 2025 1 KWD = 106.2075 TWD 1 TWD = 0.0094 KWD
07 led 2025 1 KWD = 106.2382 TWD 1 TWD = 0.0094 KWD
08 led 2025 1 KWD = 106.619 TWD 1 TWD = 0.0094 KWD
09 led 2025 1 KWD = 106.7189 TWD 1 TWD = 0.0094 KWD
10 led 2025 1 KWD = 106.8514 TWD 1 TWD = 0.0094 KWD
11 led 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
12 led 2025 1 KWD = 107.3285 TWD 1 TWD = 0.0093 KWD
13 led 2025 1 KWD = 107.5605 TWD 1 TWD = 0.0093 KWD
14 led 2025 1 KWD = 106.9583 TWD 1 TWD = 0.0093 KWD
15 led 2025 1 KWD = 106.9325 TWD 1 TWD = 0.0094 KWD
16 led 2025 1 KWD = 106.6924 TWD 1 TWD = 0.0094 KWD
17 led 2025 1 KWD = 106.7202 TWD 1 TWD = 0.0094 KWD
18 led 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
19 led 2025 1 KWD = 106.6868 TWD 1 TWD = 0.0094 KWD
20 led 2025 1 KWD = 106.2859 TWD 1 TWD = 0.0094 KWD
21 led 2025 1 KWD = 106.2167 TWD 1 TWD = 0.0094 KWD
22 led 2025 1 KWD = 106.1747 TWD 1 TWD = 0.0094 KWD
23 led 2025 1 KWD = 106.3712 TWD 1 TWD = 0.0094 KWD
24 led 2025 1 KWD = 106.2563 TWD 1 TWD = 0.0094 KWD
25 led 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
26 led 2025 1 KWD = 106.3014 TWD 1 TWD = 0.0094 KWD
27 led 2025 1 KWD = 106.5639 TWD 1 TWD = 0.0094 KWD
28 led 2025 1 KWD = 106.8265 TWD 1 TWD = 0.0094 KWD
29 led 2025 1 KWD = 106.4154 TWD 1 TWD = 0.0094 KWD
30 led 2025 1 KWD = 106.4161 TWD 1 TWD = 0.0094 KWD
31 led 2025 1 KWD = 106.6459 TWD 1 TWD = 0.0094 KWD

Feb 2025

DatumKWD-TWDTWD-KWD
01 úno 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
02 úno 2025 1 KWD = 106.7979 TWD 1 TWD = 0.0094 KWD
03 úno 2025 1 KWD = 106.9193 TWD 1 TWD = 0.0094 KWD
04 úno 2025 1 KWD = 106.5807 TWD 1 TWD = 0.0094 KWD
05 úno 2025 1 KWD = 106.4157 TWD 1 TWD = 0.0094 KWD
06 úno 2025 1 KWD = 106.4069 TWD 1 TWD = 0.0094 KWD
07 úno 2025 1 KWD = 106.2082 TWD 1 TWD = 0.0094 KWD
08 úno 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
09 úno 2025 1 KWD = 106.4358 TWD 1 TWD = 0.0094 KWD
10 úno 2025 1 KWD = 106.1733 TWD 1 TWD = 0.0094 KWD
11 úno 2025 1 KWD = 106.2531 TWD 1 TWD = 0.0094 KWD
12 úno 2025 1 KWD = 106.3723 TWD 1 TWD = 0.0094 KWD
13 úno 2025 1 KWD = 106.2325 TWD 1 TWD = 0.0094 KWD
14 úno 2025 1 KWD = 106.0742 TWD 1 TWD = 0.0094 KWD
15 úno 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
16 úno 2025 1 KWD = 105.9951 TWD 1 TWD = 0.0094 KWD
17 úno 2025 1 KWD = 106.1224 TWD 1 TWD = 0.0094 KWD
18 úno 2025 1 KWD = 106.0842 TWD 1 TWD = 0.0094 KWD
19 úno 2025 1 KWD = 106.1486 TWD 1 TWD = 0.0094 KWD
20 úno 2025 1 KWD = 106.1055 TWD 1 TWD = 0.0094 KWD
21 úno 2025 1 KWD = 106.1805 TWD 1 TWD = 0.0094 KWD
22 úno 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
23 úno 2025 1 KWD = 106.2303 TWD 1 TWD = 0.0094 KWD
24 úno 2025 1 KWD = 106.1272 TWD 1 TWD = 0.0094 KWD
25 úno 2025 1 KWD = 106.3266 TWD 1 TWD = 0.0094 KWD
26 úno 2025 1 KWD = 106.3219 TWD 1 TWD = 0.0094 KWD
27 úno 2025 1 KWD = 106.3067 TWD 1 TWD = 0.0094 KWD
28 úno 2025 1 KWD = 106.5389 TWD 1 TWD = 0.0094 KWD

Mar 2025

DatumKWD-TWDTWD-KWD
01 bře 2025 1 KWD = 106.6405 TWD 1 TWD = 0.0094 KWD
02 bře 2025 1 KWD = 106.4554 TWD 1 TWD = 0.0094 KWD
03 bře 2025 1 KWD = 106.5482 TWD 1 TWD = 0.0094 KWD
04 bře 2025 1 KWD = 106.3966 TWD 1 TWD = 0.0094 KWD
05 bře 2025 1 KWD = 106.4588 TWD 1 TWD = 0.0094 KWD
06 bře 2025 1 KWD = 106.6981 TWD 1 TWD = 0.0094 KWD
07 bře 2025 1 KWD = 106.3964 TWD 1 TWD = 0.0094 KWD
08 bře 2025 1 KWD = 106.5857 TWD 1 TWD = 0.0094 KWD
09 bře 2025 1 KWD = 106.5988 TWD 1 TWD = 0.0094 KWD
10 bře 2025 1 KWD = 106.5235 TWD 1 TWD = 0.0094 KWD
11 bře 2025 1 KWD = 106.7594 TWD 1 TWD = 0.0094 KWD
12 bře 2025 1 KWD = 107.0113 TWD 1 TWD = 0.0093 KWD
13 bře 2025 1 KWD = 107.0356 TWD 1 TWD = 0.0093 KWD
14 bře 2025 1 KWD = 107.0407 TWD 1 TWD = 0.0093 KWD
15 bře 2025 1 KWD = 106.9268 TWD 1 TWD = 0.0094 KWD
16 bře 2025 1 KWD = 106.7824 TWD 1 TWD = 0.0094 KWD
17 bře 2025 1 KWD = 107.1482 TWD 1 TWD = 0.0093 KWD
18 bře 2025 1 KWD = 107.0561 TWD 1 TWD = 0.0093 KWD
19 bře 2025 1 KWD = 107.1589 TWD 1 TWD = 0.0093 KWD
20 bře 2025 1 KWD = 107.2208 TWD 1 TWD = 0.0093 KWD
21 bře 2025 1 KWD = 107.154 TWD 1 TWD = 0.0093 KWD
22 bře 2025 1 KWD = 107.0663 TWD 1 TWD = 0.0093 KWD
23 bře 2025 1 KWD = 107.2071 TWD 1 TWD = 0.0093 KWD
24 bře 2025 1 KWD = 106.9003 TWD 1 TWD = 0.0094 KWD
25 bře 2025 1 KWD = 107.092 TWD 1 TWD = 0.0093 KWD
26 bře 2025 1 KWD = 107.3264 TWD 1 TWD = 0.0093 KWD
27 bře 2025 1 KWD = 107.4359 TWD 1 TWD = 0.0093 KWD
28 bře 2025 1 KWD = 107.5244 TWD 1 TWD = 0.0093 KWD
29 bře 2025 1 KWD = 107.6051 TWD 1 TWD = 0.0093 KWD
30 bře 2025 1 KWD = 107.4284 TWD 1 TWD = 0.0093 KWD
31 bře 2025 1 KWD = 107.7641 TWD 1 TWD = 0.0093 KWD

Apr 2025

DatumKWD-TWDTWD-KWD
01 dub 2025 1 KWD = 107.748 TWD 1 TWD = 0.0093 KWD
02 dub 2025 1 KWD = 107.5304 TWD 1 TWD = 0.0093 KWD
03 dub 2025 1 KWD = 107.4289 TWD 1 TWD = 0.0093 KWD
04 dub 2025 1 KWD = 107.3319 TWD 1 TWD = 0.0093 KWD
05 dub 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
06 dub 2025 1 KWD = 107.7925 TWD 1 TWD = 0.0093 KWD
07 dub 2025 1 KWD = 107.3608 TWD 1 TWD = 0.0093 KWD
08 dub 2025 1 KWD = 107.2977 TWD 1 TWD = 0.0093 KWD
09 dub 2025 1 KWD = 106.9892 TWD 1 TWD = 0.0093 KWD
10 dub 2025 1 KWD = 106.8517 TWD 1 TWD = 0.0094 KWD
11 dub 2025 1 KWD = 106.8349 TWD 1 TWD = 0.0094 KWD
12 dub 2025 1 KWD = 105.6559 TWD 1 TWD = 0.0095 KWD
13 dub 2025 1 KWD = 105.5683 TWD 1 TWD = 0.0095 KWD
14 dub 2025 1 KWD = 105.5642 TWD 1 TWD = 0.0095 KWD
15 dub 2025 1 KWD = 105.8087 TWD 1 TWD = 0.0095 KWD
16 dub 2025 1 KWD = 105.8971 TWD 1 TWD = 0.0094 KWD
17 dub 2025 1 KWD = 105.8306 TWD 1 TWD = 0.0094 KWD
18 dub 2025 1 KWD = 106.0695 TWD 1 TWD = 0.0094 KWD
19 dub 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
20 dub 2025 1 KWD = 106.0692 TWD 1 TWD = 0.0094 KWD
21 dub 2025 1 KWD = 106.0691 TWD 1 TWD = 0.0094 KWD
22 dub 2025 1 KWD = 106.3076 TWD 1 TWD = 0.0094 KWD
23 dub 2025 1 KWD = 106.1209 TWD 1 TWD = 0.0094 KWD
24 dub 2025 1 KWD = 106.0877 TWD 1 TWD = 0.0094 KWD
25 dub 2025 1 KWD = 106.1053 TWD 1 TWD = 0.0094 KWD
26 dub 2025 1 KWD = 106.1157 TWD 1 TWD = 0.0094 KWD
27 dub 2025 1 KWD = 106.1154 TWD 1 TWD = 0.0094 KWD
28 dub 2025 1 KWD = 105.9303 TWD 1 TWD = 0.0094 KWD
29 dub 2025 1 KWD = 105.4485 TWD 1 TWD = 0.0095 KWD
30 dub 2025 1 KWD = 104.5379 TWD 1 TWD = 0.0096 KWD

May 2025

DatumKWD-TWDTWD-KWD
01 kvě 2025 1 KWD = 104.6414 TWD 1 TWD = 0.0096 KWD
02 kvě 2025 1 KWD = 99.2304 TWD 1 TWD = 0.0101 KWD
03 kvě 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
04 kvě 2025 1 KWD = 100.1802 TWD 1 TWD = 0.01 KWD
05 kvě 2025 1 KWD = 95.3229 TWD 1 TWD = 0.0105 KWD
06 kvě 2025 1 KWD = 98.1876 TWD 1 TWD = 0.0102 KWD
07 kvě 2025 1 KWD = 98.7337 TWD 1 TWD = 0.0101 KWD
08 kvě 2025 1 KWD = 98.5169 TWD 1 TWD = 0.0102 KWD
09 kvě 2025 1 KWD = 98.4725 TWD 1 TWD = 0.0102 KWD
10 kvě 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
11 kvě 2025 1 KWD = 98.6664 TWD 1 TWD = 0.0101 KWD
12 kvě 2025 1 KWD = 98.9039 TWD 1 TWD = 0.0101 KWD
13 kvě 2025 1 KWD = 99.0637 TWD 1 TWD = 0.0101 KWD
14 kvě 2025 1 KWD = 98.5731 TWD 1 TWD = 0.0101 KWD
15 kvě 2025 1 KWD = 98.1706 TWD 1 TWD = 0.0102 KWD
16 kvě 2025 1 KWD = 98.1341 TWD 1 TWD = 0.0102 KWD
17 kvě 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
18 kvě 2025 1 KWD = 98.3036 TWD 1 TWD = 0.0102 KWD
19 kvě 2025 1 KWD = 98.1365 TWD 1 TWD = 0.0102 KWD
20 kvě 2025 1 KWD = 98.2844 TWD 1 TWD = 0.0102 KWD
21 kvě 2025 1 KWD = 98.0542 TWD 1 TWD = 0.0102 KWD
22 kvě 2025 1 KWD = 97.7927 TWD 1 TWD = 0.0102 KWD
23 kvě 2025 1 KWD = 97.7573 TWD 1 TWD = 0.0102 KWD
24 kvě 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
25 kvě 2025 1 KWD = 97.7855 TWD 1 TWD = 0.0102 KWD
26 kvě 2025 1 KWD = 97.796 TWD 1 TWD = 0.0102 KWD
27 kvě 2025 1 KWD = 97.9717 TWD 1 TWD = 0.0102 KWD
28 kvě 2025 1 KWD = 97.4115 TWD 1 TWD = 0.0103 KWD
29 kvě 2025 1 KWD = 97.1713 TWD 1 TWD = 0.0103 KWD
30 kvě 2025 1 KWD = 97.339 TWD 1 TWD = 0.0103 KWD
31 kvě 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD

Jun 2025

DatumKWD-TWDTWD-KWD
01 čvn 2025 1 KWD = 97.4907 TWD 1 TWD = 0.0103 KWD
02 čvn 2025 1 KWD = 97.8566 TWD 1 TWD = 0.0102 KWD
03 čvn 2025 1 KWD = 97.893 TWD 1 TWD = 0.0102 KWD
04 čvn 2025 1 KWD = 97.822 TWD 1 TWD = 0.0102 KWD
05 čvn 2025 1 KWD = 97.7023 TWD 1 TWD = 0.0102 KWD
06 čvn 2025 1 KWD = 97.6631 TWD 1 TWD = 0.0102 KWD
07 čvn 2025 1 KWD = 97.8126 TWD 1 TWD = 0.0102 KWD
08 čvn 2025 1 KWD = 97.8126 TWD 1 TWD = 0.0102 KWD
09 čvn 2025 1 KWD = 97.7081 TWD 1 TWD = 0.0102 KWD
10 čvn 2025 1 KWD = 97.7777 TWD 1 TWD = 0.0102 KWD
11 čvn 2025 1 KWD = 97.5514 TWD 1 TWD = 0.0103 KWD
12 čvn 2025 1 KWD = 96.362 TWD 1 TWD = 0.0104 KWD
13 čvn 2025 1 KWD = 96.6723 TWD 1 TWD = 0.0103 KWD
14 čvn 2025 1 KWD = 96.4023 TWD 1 TWD = 0.0104 KWD
15 čvn 2025 1 KWD = 96.4023 TWD 1 TWD = 0.0104 KWD

Informace o směnných kurzech KWD-TWD a TWD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats