> Směnné kurzy KWD-TWD a TWD-KWD v roce 2025

Směnné kurzy KWD-TWD a TWD-KWD v roce 2025

Směnné kurzy KWD-TWD a TWD-KWD

Níže najdete směnné kurzy KWD-TWD a TWD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 101,5049 TWD

1 TWD = 0,0099 KWD

1 r. 2 r. 3 r.

KWD na TWDTWD na KWD

Jan 2025

Datum	KWD-TWD	TWD-KWD
01 led 2025	1 KWD = 106.5594 TWD	1 TWD = 0.0094 KWD
02 led 2025	1 KWD = 106.6626 TWD	1 TWD = 0.0094 KWD
03 led 2025	1 KWD = 106.7322 TWD	1 TWD = 0.0094 KWD
04 led 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
05 led 2025	1 KWD = 106.7323 TWD	1 TWD = 0.0094 KWD
06 led 2025	1 KWD = 106.2075 TWD	1 TWD = 0.0094 KWD
07 led 2025	1 KWD = 106.2382 TWD	1 TWD = 0.0094 KWD
08 led 2025	1 KWD = 106.619 TWD	1 TWD = 0.0094 KWD
09 led 2025	1 KWD = 106.7189 TWD	1 TWD = 0.0094 KWD
10 led 2025	1 KWD = 106.8514 TWD	1 TWD = 0.0094 KWD
11 led 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
12 led 2025	1 KWD = 107.3285 TWD	1 TWD = 0.0093 KWD
13 led 2025	1 KWD = 107.5605 TWD	1 TWD = 0.0093 KWD
14 led 2025	1 KWD = 106.9583 TWD	1 TWD = 0.0093 KWD
15 led 2025	1 KWD = 106.9325 TWD	1 TWD = 0.0094 KWD
16 led 2025	1 KWD = 106.6924 TWD	1 TWD = 0.0094 KWD
17 led 2025	1 KWD = 106.7202 TWD	1 TWD = 0.0094 KWD
18 led 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
19 led 2025	1 KWD = 106.6868 TWD	1 TWD = 0.0094 KWD
20 led 2025	1 KWD = 106.2859 TWD	1 TWD = 0.0094 KWD
21 led 2025	1 KWD = 106.2167 TWD	1 TWD = 0.0094 KWD
22 led 2025	1 KWD = 106.1747 TWD	1 TWD = 0.0094 KWD
23 led 2025	1 KWD = 106.3712 TWD	1 TWD = 0.0094 KWD
24 led 2025	1 KWD = 106.2563 TWD	1 TWD = 0.0094 KWD
25 led 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
26 led 2025	1 KWD = 106.3014 TWD	1 TWD = 0.0094 KWD
27 led 2025	1 KWD = 106.5639 TWD	1 TWD = 0.0094 KWD
28 led 2025	1 KWD = 106.8265 TWD	1 TWD = 0.0094 KWD
29 led 2025	1 KWD = 106.4154 TWD	1 TWD = 0.0094 KWD
30 led 2025	1 KWD = 106.4161 TWD	1 TWD = 0.0094 KWD
31 led 2025	1 KWD = 106.6459 TWD	1 TWD = 0.0094 KWD

Feb 2025

Datum	KWD-TWD	TWD-KWD
01 úno 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
02 úno 2025	1 KWD = 106.7979 TWD	1 TWD = 0.0094 KWD
03 úno 2025	1 KWD = 106.9193 TWD	1 TWD = 0.0094 KWD
04 úno 2025	1 KWD = 106.5807 TWD	1 TWD = 0.0094 KWD
05 úno 2025	1 KWD = 106.4157 TWD	1 TWD = 0.0094 KWD
06 úno 2025	1 KWD = 106.4069 TWD	1 TWD = 0.0094 KWD
07 úno 2025	1 KWD = 106.2082 TWD	1 TWD = 0.0094 KWD
08 úno 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
09 úno 2025	1 KWD = 106.4358 TWD	1 TWD = 0.0094 KWD
10 úno 2025	1 KWD = 106.1733 TWD	1 TWD = 0.0094 KWD
11 úno 2025	1 KWD = 106.2531 TWD	1 TWD = 0.0094 KWD
12 úno 2025	1 KWD = 106.3723 TWD	1 TWD = 0.0094 KWD
13 úno 2025	1 KWD = 106.2325 TWD	1 TWD = 0.0094 KWD
14 úno 2025	1 KWD = 106.0742 TWD	1 TWD = 0.0094 KWD
15 úno 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
16 úno 2025	1 KWD = 105.9951 TWD	1 TWD = 0.0094 KWD
17 úno 2025	1 KWD = 106.1224 TWD	1 TWD = 0.0094 KWD
18 úno 2025	1 KWD = 106.0842 TWD	1 TWD = 0.0094 KWD
19 úno 2025	1 KWD = 106.1486 TWD	1 TWD = 0.0094 KWD
20 úno 2025	1 KWD = 106.1055 TWD	1 TWD = 0.0094 KWD
21 úno 2025	1 KWD = 106.1805 TWD	1 TWD = 0.0094 KWD
22 úno 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
23 úno 2025	1 KWD = 106.2303 TWD	1 TWD = 0.0094 KWD
24 úno 2025	1 KWD = 106.1272 TWD	1 TWD = 0.0094 KWD
25 úno 2025	1 KWD = 106.3266 TWD	1 TWD = 0.0094 KWD
26 úno 2025	1 KWD = 106.3219 TWD	1 TWD = 0.0094 KWD
27 úno 2025	1 KWD = 106.3067 TWD	1 TWD = 0.0094 KWD
28 úno 2025	1 KWD = 106.5389 TWD	1 TWD = 0.0094 KWD

Mar 2025

Datum	KWD-TWD	TWD-KWD
01 bře 2025	1 KWD = 106.6405 TWD	1 TWD = 0.0094 KWD
02 bře 2025	1 KWD = 106.4554 TWD	1 TWD = 0.0094 KWD
03 bře 2025	1 KWD = 106.5482 TWD	1 TWD = 0.0094 KWD
04 bře 2025	1 KWD = 106.3966 TWD	1 TWD = 0.0094 KWD
05 bře 2025	1 KWD = 106.4588 TWD	1 TWD = 0.0094 KWD
06 bře 2025	1 KWD = 106.6981 TWD	1 TWD = 0.0094 KWD
07 bře 2025	1 KWD = 106.3964 TWD	1 TWD = 0.0094 KWD
08 bře 2025	1 KWD = 106.5857 TWD	1 TWD = 0.0094 KWD
09 bře 2025	1 KWD = 106.5988 TWD	1 TWD = 0.0094 KWD
10 bře 2025	1 KWD = 106.5235 TWD	1 TWD = 0.0094 KWD
11 bře 2025	1 KWD = 106.7594 TWD	1 TWD = 0.0094 KWD
12 bře 2025	1 KWD = 107.0113 TWD	1 TWD = 0.0093 KWD
13 bře 2025	1 KWD = 107.0356 TWD	1 TWD = 0.0093 KWD
14 bře 2025	1 KWD = 107.0407 TWD	1 TWD = 0.0093 KWD
15 bře 2025	1 KWD = 106.9268 TWD	1 TWD = 0.0094 KWD
16 bře 2025	1 KWD = 106.7824 TWD	1 TWD = 0.0094 KWD
17 bře 2025	1 KWD = 107.1482 TWD	1 TWD = 0.0093 KWD
18 bře 2025	1 KWD = 107.0561 TWD	1 TWD = 0.0093 KWD
19 bře 2025	1 KWD = 107.1589 TWD	1 TWD = 0.0093 KWD
20 bře 2025	1 KWD = 107.2208 TWD	1 TWD = 0.0093 KWD
21 bře 2025	1 KWD = 107.154 TWD	1 TWD = 0.0093 KWD
22 bře 2025	1 KWD = 107.0663 TWD	1 TWD = 0.0093 KWD
23 bře 2025	1 KWD = 107.2071 TWD	1 TWD = 0.0093 KWD
24 bře 2025	1 KWD = 106.9003 TWD	1 TWD = 0.0094 KWD
25 bře 2025	1 KWD = 107.092 TWD	1 TWD = 0.0093 KWD
26 bře 2025	1 KWD = 107.3264 TWD	1 TWD = 0.0093 KWD
27 bře 2025	1 KWD = 107.4359 TWD	1 TWD = 0.0093 KWD
28 bře 2025	1 KWD = 107.5244 TWD	1 TWD = 0.0093 KWD
29 bře 2025	1 KWD = 107.6051 TWD	1 TWD = 0.0093 KWD
30 bře 2025	1 KWD = 107.4284 TWD	1 TWD = 0.0093 KWD
31 bře 2025	1 KWD = 107.7641 TWD	1 TWD = 0.0093 KWD

Apr 2025

Datum	KWD-TWD	TWD-KWD
01 dub 2025	1 KWD = 107.748 TWD	1 TWD = 0.0093 KWD
02 dub 2025	1 KWD = 107.5304 TWD	1 TWD = 0.0093 KWD
03 dub 2025	1 KWD = 107.4289 TWD	1 TWD = 0.0093 KWD
04 dub 2025	1 KWD = 107.3319 TWD	1 TWD = 0.0093 KWD
05 dub 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
06 dub 2025	1 KWD = 107.7925 TWD	1 TWD = 0.0093 KWD
07 dub 2025	1 KWD = 107.3608 TWD	1 TWD = 0.0093 KWD
08 dub 2025	1 KWD = 107.2977 TWD	1 TWD = 0.0093 KWD
09 dub 2025	1 KWD = 106.9892 TWD	1 TWD = 0.0093 KWD
10 dub 2025	1 KWD = 106.8517 TWD	1 TWD = 0.0094 KWD
11 dub 2025	1 KWD = 106.8349 TWD	1 TWD = 0.0094 KWD
12 dub 2025	1 KWD = 105.6559 TWD	1 TWD = 0.0095 KWD
13 dub 2025	1 KWD = 105.5683 TWD	1 TWD = 0.0095 KWD
14 dub 2025	1 KWD = 105.5642 TWD	1 TWD = 0.0095 KWD
15 dub 2025	1 KWD = 105.8087 TWD	1 TWD = 0.0095 KWD
16 dub 2025	1 KWD = 105.8971 TWD	1 TWD = 0.0094 KWD
17 dub 2025	1 KWD = 105.8306 TWD	1 TWD = 0.0094 KWD
18 dub 2025	1 KWD = 106.0695 TWD	1 TWD = 0.0094 KWD
19 dub 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
20 dub 2025	1 KWD = 106.0692 TWD	1 TWD = 0.0094 KWD
21 dub 2025	1 KWD = 106.0691 TWD	1 TWD = 0.0094 KWD
22 dub 2025	1 KWD = 106.3076 TWD	1 TWD = 0.0094 KWD
23 dub 2025	1 KWD = 106.1209 TWD	1 TWD = 0.0094 KWD
24 dub 2025	1 KWD = 106.0877 TWD	1 TWD = 0.0094 KWD
25 dub 2025	1 KWD = 106.1053 TWD	1 TWD = 0.0094 KWD
26 dub 2025	1 KWD = 106.1157 TWD	1 TWD = 0.0094 KWD
27 dub 2025	1 KWD = 106.1154 TWD	1 TWD = 0.0094 KWD
28 dub 2025	1 KWD = 105.9303 TWD	1 TWD = 0.0094 KWD
29 dub 2025	1 KWD = 105.4485 TWD	1 TWD = 0.0095 KWD
30 dub 2025	1 KWD = 104.5379 TWD	1 TWD = 0.0096 KWD

May 2025

Datum	KWD-TWD	TWD-KWD
01 kvě 2025	1 KWD = 104.6414 TWD	1 TWD = 0.0096 KWD
02 kvě 2025	1 KWD = 99.2304 TWD	1 TWD = 0.0101 KWD
03 kvě 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
04 kvě 2025	1 KWD = 100.1802 TWD	1 TWD = 0.01 KWD
05 kvě 2025	1 KWD = 95.3229 TWD	1 TWD = 0.0105 KWD
06 kvě 2025	1 KWD = 98.1876 TWD	1 TWD = 0.0102 KWD
07 kvě 2025	1 KWD = 98.7337 TWD	1 TWD = 0.0101 KWD
08 kvě 2025	1 KWD = 98.5169 TWD	1 TWD = 0.0102 KWD
09 kvě 2025	1 KWD = 98.4725 TWD	1 TWD = 0.0102 KWD
10 kvě 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
11 kvě 2025	1 KWD = 98.6664 TWD	1 TWD = 0.0101 KWD
12 kvě 2025	1 KWD = 98.9039 TWD	1 TWD = 0.0101 KWD
13 kvě 2025	1 KWD = 99.0637 TWD	1 TWD = 0.0101 KWD
14 kvě 2025	1 KWD = 98.5731 TWD	1 TWD = 0.0101 KWD
15 kvě 2025	1 KWD = 98.1706 TWD	1 TWD = 0.0102 KWD
16 kvě 2025	1 KWD = 98.1341 TWD	1 TWD = 0.0102 KWD
17 kvě 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
18 kvě 2025	1 KWD = 98.3036 TWD	1 TWD = 0.0102 KWD
19 kvě 2025	1 KWD = 98.1365 TWD	1 TWD = 0.0102 KWD
20 kvě 2025	1 KWD = 98.2844 TWD	1 TWD = 0.0102 KWD
21 kvě 2025	1 KWD = 98.0542 TWD	1 TWD = 0.0102 KWD
22 kvě 2025	1 KWD = 97.7927 TWD	1 TWD = 0.0102 KWD
23 kvě 2025	1 KWD = 97.7573 TWD	1 TWD = 0.0102 KWD
24 kvě 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
25 kvě 2025	1 KWD = 97.7855 TWD	1 TWD = 0.0102 KWD
26 kvě 2025	1 KWD = 97.796 TWD	1 TWD = 0.0102 KWD
27 kvě 2025	1 KWD = 97.9717 TWD	1 TWD = 0.0102 KWD
28 kvě 2025	1 KWD = 97.4115 TWD	1 TWD = 0.0103 KWD
29 kvě 2025	1 KWD = 97.1713 TWD	1 TWD = 0.0103 KWD
30 kvě 2025	1 KWD = 97.339 TWD	1 TWD = 0.0103 KWD
31 kvě 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD

Jun 2025

Datum	KWD-TWD	TWD-KWD
01 čvn 2025	1 KWD = 97.4907 TWD	1 TWD = 0.0103 KWD
02 čvn 2025	1 KWD = 97.8566 TWD	1 TWD = 0.0102 KWD
03 čvn 2025	1 KWD = 97.893 TWD	1 TWD = 0.0102 KWD
04 čvn 2025	1 KWD = 97.822 TWD	1 TWD = 0.0102 KWD
05 čvn 2025	1 KWD = 97.7023 TWD	1 TWD = 0.0102 KWD
06 čvn 2025	1 KWD = 97.6631 TWD	1 TWD = 0.0102 KWD
07 čvn 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
08 čvn 2025	1 KWD = 97.8126 TWD	1 TWD = 0.0102 KWD
09 čvn 2025	1 KWD = 97.7081 TWD	1 TWD = 0.0102 KWD
10 čvn 2025	1 KWD = 97.7777 TWD	1 TWD = 0.0102 KWD
11 čvn 2025	1 KWD = 97.5514 TWD	1 TWD = 0.0103 KWD
12 čvn 2025	1 KWD = 96.362 TWD	1 TWD = 0.0104 KWD
13 čvn 2025	1 KWD = 96.6723 TWD	1 TWD = 0.0103 KWD
14 čvn 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
15 čvn 2025	1 KWD = 96.4023 TWD	1 TWD = 0.0104 KWD
16 čvn 2025	1 KWD = 96.4536 TWD	1 TWD = 0.0104 KWD
17 čvn 2025	1 KWD = 96.4173 TWD	1 TWD = 0.0104 KWD
18 čvn 2025	1 KWD = 96.4473 TWD	1 TWD = 0.0104 KWD
19 čvn 2025	1 KWD = 96.6669 TWD	1 TWD = 0.0103 KWD
20 čvn 2025	1 KWD = 96.5163 TWD	1 TWD = 0.0104 KWD
21 čvn 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
22 čvn 2025	1 KWD = 96.585 TWD	1 TWD = 0.0104 KWD
23 čvn 2025	1 KWD = 97.2486 TWD	1 TWD = 0.0103 KWD
24 čvn 2025	1 KWD = 96.5118 TWD	1 TWD = 0.0104 KWD
25 čvn 2025	1 KWD = 96.1205 TWD	1 TWD = 0.0104 KWD
26 čvn 2025	1 KWD = 95.4575 TWD	1 TWD = 0.0105 KWD
27 čvn 2025	1 KWD = 95.2047 TWD	1 TWD = 0.0105 KWD
28 čvn 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
29 čvn 2025	1 KWD = 95.1733 TWD	1 TWD = 0.0105 KWD
30 čvn 2025	1 KWD = 95.5637 TWD	1 TWD = 0.0105 KWD

Jul 2025

Datum	KWD-TWD	TWD-KWD
01 čvc 2025	1 KWD = 95.7386 TWD	1 TWD = 0.0104 KWD
02 čvc 2025	1 KWD = 95.2261 TWD	1 TWD = 0.0105 KWD
03 čvc 2025	1 KWD = 94.7278 TWD	1 TWD = 0.0106 KWD
04 čvc 2025	1 KWD = 94.8724 TWD	1 TWD = 0.0105 KWD
05 čvc 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
06 čvc 2025	1 KWD = 94.7886 TWD	1 TWD = 0.0105 KWD
07 čvc 2025	1 KWD = 95.1453 TWD	1 TWD = 0.0105 KWD
08 čvc 2025	1 KWD = 95.245 TWD	1 TWD = 0.0105 KWD
09 čvc 2025	1 KWD = 95.5532 TWD	1 TWD = 0.0105 KWD
10 čvc 2025	1 KWD = 95.719 TWD	1 TWD = 0.0104 KWD
11 čvc 2025	1 KWD = 95.5859 TWD	1 TWD = 0.0105 KWD
12 čvc 2025	1 KWD = 95.6272 TWD	1 TWD = 0.0105 KWD
13 čvc 2025	1 KWD = 95.6229 TWD	1 TWD = 0.0105 KWD
14 čvc 2025	1 KWD = 96.0291 TWD	1 TWD = 0.0104 KWD
15 čvc 2025	1 KWD = 95.963 TWD	1 TWD = 0.0104 KWD
16 čvc 2025	1 KWD = 96.2896 TWD	1 TWD = 0.0104 KWD
17 čvc 2025	1 KWD = 96.281 TWD	1 TWD = 0.0104 KWD
18 čvc 2025	1 KWD = 96.0813 TWD	1 TWD = 0.0104 KWD
19 čvc 2025	1 KWD = 96.2232 TWD	1 TWD = 0.0104 KWD
20 čvc 2025	1 KWD = 96.2232 TWD	1 TWD = 0.0104 KWD
21 čvc 2025	1 KWD = 96.231 TWD	1 TWD = 0.0104 KWD
22 čvc 2025	1 KWD = 96.396 TWD	1 TWD = 0.0104 KWD
23 čvc 2025	1 KWD = 95.9411 TWD	1 TWD = 0.0104 KWD
24 čvc 2025	1 KWD = 96.2613 TWD	1 TWD = 0.0104 KWD
25 čvc 2025	1 KWD = 96.6427 TWD	1 TWD = 0.0103 KWD
26 čvc 2025	1 KWD = 96.5603 TWD	1 TWD = 0.0104 KWD
27 čvc 2025	1 KWD = 96.5603 TWD	1 TWD = 0.0104 KWD
28 čvc 2025	1 KWD = 96.986 TWD	1 TWD = 0.0103 KWD
29 čvc 2025	1 KWD = 97.3786 TWD	1 TWD = 0.0103 KWD
30 čvc 2025	1 KWD = 97.3869 TWD	1 TWD = 0.0103 KWD
31 čvc 2025	1 KWD = 97.8509 TWD	1 TWD = 0.0102 KWD

Aug 2025

Datum	KWD-TWD	TWD-KWD
01 srp 2025	1 KWD = 97.7211 TWD	1 TWD = 0.0102 KWD
02 srp 2025	1 KWD = 97.3204 TWD	1 TWD = 0.0103 KWD
03 srp 2025	1 KWD = 97.3204 TWD	1 TWD = 0.0103 KWD
04 srp 2025	1 KWD = 97.6709 TWD	1 TWD = 0.0102 KWD
05 srp 2025	1 KWD = 97.8613 TWD	1 TWD = 0.0102 KWD
06 srp 2025	1 KWD = 97.9472 TWD	1 TWD = 0.0102 KWD
07 srp 2025	1 KWD = 97.6289 TWD	1 TWD = 0.0102 KWD
08 srp 2025	1 KWD = 97.7873 TWD	1 TWD = 0.0102 KWD
09 srp 2025	1 KWD = 97.8857 TWD	1 TWD = 0.0102 KWD
10 srp 2025	1 KWD = 97.8858 TWD	1 TWD = 0.0102 KWD
11 srp 2025	1 KWD = 97.8164 TWD	1 TWD = 0.0102 KWD
12 srp 2025	1 KWD = 98.1637 TWD	1 TWD = 0.0102 KWD
13 srp 2025	1 KWD = 98.065 TWD	1 TWD = 0.0102 KWD
14 srp 2025	1 KWD = 98.1367 TWD	1 TWD = 0.0102 KWD
15 srp 2025	1 KWD = 98.2468 TWD	1 TWD = 0.0102 KWD
16 srp 2025	1 KWD = 98.3221 TWD	1 TWD = 0.0102 KWD
17 srp 2025	1 KWD = 98.3155 TWD	1 TWD = 0.0102 KWD
18 srp 2025	1 KWD = 98.2883 TWD	1 TWD = 0.0102 KWD
19 srp 2025	1 KWD = 98.4735 TWD	1 TWD = 0.0102 KWD
20 srp 2025	1 KWD = 99.0396 TWD	1 TWD = 0.0101 KWD
21 srp 2025	1 KWD = 99.8167 TWD	1 TWD = 0.01 KWD
22 srp 2025	1 KWD = 99.8122 TWD	1 TWD = 0.01 KWD
23 srp 2025	1 KWD = 99.4866 TWD	1 TWD = 0.0101 KWD
24 srp 2025	1 KWD = 99.4866 TWD	1 TWD = 0.0101 KWD
25 srp 2025	1 KWD = 99.7346 TWD	1 TWD = 0.01 KWD
26 srp 2025	1 KWD = 99.9494 TWD	1 TWD = 0.01 KWD
27 srp 2025	1 KWD = 100.2075 TWD	1 TWD = 0.01 KWD
28 srp 2025	1 KWD = 99.7863 TWD	1 TWD = 0.01 KWD
29 srp 2025	1 KWD = 100.018 TWD	1 TWD = 0.01 KWD
30 srp 2025	1 KWD = 100.0654 TWD	1 TWD = 0.01 KWD
31 srp 2025	1 KWD = 100.0654 TWD	1 TWD = 0.01 KWD

Sep 2025

Datum	KWD-TWD	TWD-KWD
01 zář 2025	1 KWD = 100.2741 TWD	1 TWD = 0.01 KWD
02 zář 2025	1 KWD = 100.3529 TWD	1 TWD = 0.01 KWD
03 zář 2025	1 KWD = 100.407 TWD	1 TWD = 0.01 KWD
04 zář 2025	1 KWD = 100.4203 TWD	1 TWD = 0.01 KWD
05 zář 2025	1 KWD = 99.8815 TWD	1 TWD = 0.01 KWD
06 zář 2025	1 KWD = 99.9056 TWD	1 TWD = 0.01 KWD
07 zář 2025	1 KWD = 99.9056 TWD	1 TWD = 0.01 KWD
08 zář 2025	1 KWD = 99.7308 TWD	1 TWD = 0.01 KWD
09 zář 2025	1 KWD = 99.2434 TWD	1 TWD = 0.0101 KWD
10 zář 2025	1 KWD = 99.2811 TWD	1 TWD = 0.0101 KWD
11 zář 2025	1 KWD = 99.2874 TWD	1 TWD = 0.0101 KWD
12 zář 2025	1 KWD = 99.2451 TWD	1 TWD = 0.0101 KWD
13 zář 2025	1 KWD = 99.2235 TWD	1 TWD = 0.0101 KWD
14 zář 2025	1 KWD = 99.2235 TWD	1 TWD = 0.0101 KWD
15 zář 2025	1 KWD = 99.0107 TWD	1 TWD = 0.0101 KWD
16 zář 2025	1 KWD = 98.7449 TWD	1 TWD = 0.0101 KWD
17 zář 2025	1 KWD = 98.5108 TWD	1 TWD = 0.0102 KWD
18 zář 2025	1 KWD = 98.6759 TWD	1 TWD = 0.0101 KWD
19 zář 2025	1 KWD = 98.9177 TWD	1 TWD = 0.0101 KWD
20 zář 2025	1 KWD = 98.9849 TWD	1 TWD = 0.0101 KWD
21 zář 2025	1 KWD = 98.9849 TWD	1 TWD = 0.0101 KWD
22 zář 2025	1 KWD = 99.0423 TWD	1 TWD = 0.0101 KWD
23 zář 2025	1 KWD = 99.1321 TWD	1 TWD = 0.0101 KWD
24 zář 2025	1 KWD = 99.2142 TWD	1 TWD = 0.0101 KWD
25 zář 2025	1 KWD = 99.6442 TWD	1 TWD = 0.01 KWD
26 zář 2025	1 KWD = 99.7762 TWD	1 TWD = 0.01 KWD
27 zář 2025	1 KWD = 99.6668 TWD	1 TWD = 0.01 KWD
28 zář 2025	1 KWD = 99.6668 TWD	1 TWD = 0.01 KWD
29 zář 2025	1 KWD = 99.7038 TWD	1 TWD = 0.01 KWD
30 zář 2025	1 KWD = 99.8282 TWD	1 TWD = 0.01 KWD

Oct 2025

Datum	KWD-TWD	TWD-KWD
01 říj 2025	1 KWD = 99.682 TWD	1 TWD = 0.01 KWD
02 říj 2025	1 KWD = 99.5337 TWD	1 TWD = 0.01 KWD
03 říj 2025	1 KWD = 99.3902 TWD	1 TWD = 0.0101 KWD
04 říj 2025	1 KWD = 99.5302 TWD	1 TWD = 0.01 KWD
05 říj 2025	1 KWD = 99.5302 TWD	1 TWD = 0.01 KWD
06 říj 2025	1 KWD = 99.6732 TWD	1 TWD = 0.01 KWD
07 říj 2025	1 KWD = 99.3895 TWD	1 TWD = 0.0101 KWD
08 říj 2025	1 KWD = 99.7863 TWD	1 TWD = 0.01 KWD
09 říj 2025	1 KWD = 99.4161 TWD	1 TWD = 0.0101 KWD
10 říj 2025	1 KWD = 99.5666 TWD	1 TWD = 0.01 KWD
11 říj 2025	1 KWD = 100.2494 TWD	1 TWD = 0.01 KWD
12 říj 2025	1 KWD = 100.2494 TWD	1 TWD = 0.01 KWD
13 říj 2025	1 KWD = 100.0439 TWD	1 TWD = 0.01 KWD
14 říj 2025	1 KWD = 100.2894 TWD	1 TWD = 0.01 KWD
15 říj 2025	1 KWD = 99.6434 TWD	1 TWD = 0.01 KWD
16 říj 2025	1 KWD = 100.2166 TWD	1 TWD = 0.01 KWD
17 říj 2025	1 KWD = 100.2544 TWD	1 TWD = 0.01 KWD
18 říj 2025	1 KWD = 100.1762 TWD	1 TWD = 0.01 KWD
19 říj 2025	1 KWD = 100.1762 TWD	1 TWD = 0.01 KWD
20 říj 2025	1 KWD = 100.0505 TWD	1 TWD = 0.01 KWD
21 říj 2025	1 KWD = 100.0384 TWD	1 TWD = 0.01 KWD
22 říj 2025	1 KWD = 100.3045 TWD	1 TWD = 0.01 KWD
23 říj 2025	1 KWD = 100.5967 TWD	1 TWD = 0.0099 KWD
24 říj 2025	1 KWD = 100.5757 TWD	1 TWD = 0.0099 KWD
25 říj 2025	1 KWD = 100.601 TWD	1 TWD = 0.0099 KWD
26 říj 2025	1 KWD = 100.601 TWD	1 TWD = 0.0099 KWD
27 říj 2025	1 KWD = 100.086 TWD	1 TWD = 0.01 KWD
28 říj 2025	1 KWD = 99.8444 TWD	1 TWD = 0.01 KWD
29 říj 2025	1 KWD = 99.7547 TWD	1 TWD = 0.01 KWD
30 říj 2025	1 KWD = 100.1857 TWD	1 TWD = 0.01 KWD
31 říj 2025	1 KWD = 100.1383 TWD	1 TWD = 0.01 KWD

Nov 2025

Datum	KWD-TWD	TWD-KWD
01 lis 2025	1 KWD = 100.3414 TWD	1 TWD = 0.01 KWD
02 lis 2025	1 KWD = 100.3414 TWD	1 TWD = 0.01 KWD
03 lis 2025	1 KWD = 100.4686 TWD	1 TWD = 0.01 KWD
04 lis 2025	1 KWD = 100.4971 TWD	1 TWD = 0.01 KWD
05 lis 2025	1 KWD = 100.6328 TWD	1 TWD = 0.0099 KWD
06 lis 2025	1 KWD = 100.6042 TWD	1 TWD = 0.0099 KWD
07 lis 2025	1 KWD = 100.9482 TWD	1 TWD = 0.0099 KWD
08 lis 2025	1 KWD = 100.9495 TWD	1 TWD = 0.0099 KWD
09 lis 2025	1 KWD = 100.9495 TWD	1 TWD = 0.0099 KWD
10 lis 2025	1 KWD = 100.8887 TWD	1 TWD = 0.0099 KWD
11 lis 2025	1 KWD = 100.9924 TWD	1 TWD = 0.0099 KWD
12 lis 2025	1 KWD = 101.1451 TWD	1 TWD = 0.0099 KWD
13 lis 2025	1 KWD = 101.3761 TWD	1 TWD = 0.0099 KWD

Informace o směnných kurzech KWD-TWD a TWD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky