> Směnné kurzy KWD-TTD a TTD-KWD v roce 2025

Směnné kurzy KWD-TTD a TTD-KWD v roce 2025

Směnné kurzy KWD-TTD a TTD-KWD

Níže najdete směnné kurzy KWD-TTD a TTD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 22,0601 TTD

1 TTD = 0,0453 KWD

1 r. 2 r. 3 r.

KWD na TTDTTD na KWD

Jan 2025

Datum	KWD-TTD	TTD-KWD
01 led 2025	1 KWD = 22.0512 TTD	1 TTD = 0.0453 KWD
02 led 2025	1 KWD = 22.0368 TTD	1 TTD = 0.0454 KWD
03 led 2025	1 KWD = 21.9933 TTD	1 TTD = 0.0455 KWD
04 led 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
05 led 2025	1 KWD = 21.9512 TTD	1 TTD = 0.0456 KWD
06 led 2025	1 KWD = 22.0213 TTD	1 TTD = 0.0454 KWD
07 led 2025	1 KWD = 22.021 TTD	1 TTD = 0.0454 KWD
08 led 2025	1 KWD = 22.0192 TTD	1 TTD = 0.0454 KWD
09 led 2025	1 KWD = 22.0166 TTD	1 TTD = 0.0454 KWD
10 led 2025	1 KWD = 22.012 TTD	1 TTD = 0.0454 KWD
11 led 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
12 led 2025	1 KWD = 22.1005 TTD	1 TTD = 0.0452 KWD
13 led 2025	1 KWD = 22.0861 TTD	1 TTD = 0.0453 KWD
14 led 2025	1 KWD = 22.0231 TTD	1 TTD = 0.0454 KWD
15 led 2025	1 KWD = 22.0149 TTD	1 TTD = 0.0454 KWD
16 led 2025	1 KWD = 22.0293 TTD	1 TTD = 0.0454 KWD
17 led 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
18 led 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
19 led 2025	1 KWD = 22.0033 TTD	1 TTD = 0.0454 KWD
20 led 2025	1 KWD = 22.0393 TTD	1 TTD = 0.0454 KWD
21 led 2025	1 KWD = 22.0226 TTD	1 TTD = 0.0454 KWD
22 led 2025	1 KWD = 21.9167 TTD	1 TTD = 0.0456 KWD
23 led 2025	1 KWD = 22.0661 TTD	1 TTD = 0.0453 KWD
24 led 2025	1 KWD = 22.0796 TTD	1 TTD = 0.0453 KWD
25 led 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
26 led 2025	1 KWD = 22.0335 TTD	1 TTD = 0.0454 KWD
27 led 2025	1 KWD = 22.077 TTD	1 TTD = 0.0453 KWD
28 led 2025	1 KWD = 22.0348 TTD	1 TTD = 0.0454 KWD
29 led 2025	1 KWD = 21.9534 TTD	1 TTD = 0.0456 KWD
30 led 2025	1 KWD = 21.9827 TTD	1 TTD = 0.0455 KWD
31 led 2025	1 KWD = 21.9825 TTD	1 TTD = 0.0455 KWD

Feb 2025

Datum	KWD-TTD	TTD-KWD
01 úno 2025	1 KWD = 21.9804 TTD	1 TTD = 0.0455 KWD
02 úno 2025	1 KWD = 22.017 TTD	1 TTD = 0.0454 KWD
03 úno 2025	1 KWD = 21.9528 TTD	1 TTD = 0.0456 KWD
04 úno 2025	1 KWD = 21.9683 TTD	1 TTD = 0.0455 KWD
05 úno 2025	1 KWD = 21.966 TTD	1 TTD = 0.0455 KWD
06 úno 2025	1 KWD = 22.0117 TTD	1 TTD = 0.0454 KWD
07 úno 2025	1 KWD = 22.0048 TTD	1 TTD = 0.0454 KWD
08 úno 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
09 úno 2025	1 KWD = 22.0869 TTD	1 TTD = 0.0453 KWD
10 úno 2025	1 KWD = 22.0069 TTD	1 TTD = 0.0454 KWD
11 úno 2025	1 KWD = 21.9689 TTD	1 TTD = 0.0455 KWD
12 úno 2025	1 KWD = 21.9721 TTD	1 TTD = 0.0455 KWD
13 úno 2025	1 KWD = 21.9126 TTD	1 TTD = 0.0456 KWD
14 úno 2025	1 KWD = 22.0151 TTD	1 TTD = 0.0454 KWD
15 úno 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
16 úno 2025	1 KWD = 21.9469 TTD	1 TTD = 0.0456 KWD
17 úno 2025	1 KWD = 21.9943 TTD	1 TTD = 0.0455 KWD
18 úno 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
19 úno 2025	1 KWD = 21.9274 TTD	1 TTD = 0.0456 KWD
20 úno 2025	1 KWD = 21.9631 TTD	1 TTD = 0.0455 KWD
21 úno 2025	1 KWD = 22.0277 TTD	1 TTD = 0.0454 KWD
22 úno 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
23 úno 2025	1 KWD = 22.0235 TTD	1 TTD = 0.0454 KWD
24 úno 2025	1 KWD = 22.0064 TTD	1 TTD = 0.0454 KWD
25 úno 2025	1 KWD = 22.0171 TTD	1 TTD = 0.0454 KWD
26 úno 2025	1 KWD = 22.0023 TTD	1 TTD = 0.0454 KWD
27 úno 2025	1 KWD = 21.9983 TTD	1 TTD = 0.0455 KWD
28 úno 2025	1 KWD = 21.9798 TTD	1 TTD = 0.0455 KWD

Mar 2025

Datum	KWD-TTD	TTD-KWD
01 bře 2025	1 KWD = 21.956 TTD	1 TTD = 0.0455 KWD
02 bře 2025	1 KWD = 21.9276 TTD	1 TTD = 0.0456 KWD
03 bře 2025	1 KWD = 21.9535 TTD	1 TTD = 0.0456 KWD
04 bře 2025	1 KWD = 22.0005 TTD	1 TTD = 0.0455 KWD
05 bře 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
06 bře 2025	1 KWD = 22.031 TTD	1 TTD = 0.0454 KWD
07 bře 2025	1 KWD = 22.0418 TTD	1 TTD = 0.0454 KWD
08 bře 2025	1 KWD = 22.0249 TTD	1 TTD = 0.0454 KWD
09 bře 2025	1 KWD = 22.06 TTD	1 TTD = 0.0453 KWD
10 bře 2025	1 KWD = 22.0169 TTD	1 TTD = 0.0454 KWD
11 bře 2025	1 KWD = 22.0396 TTD	1 TTD = 0.0454 KWD
12 bře 2025	1 KWD = 22.0468 TTD	1 TTD = 0.0454 KWD
13 bře 2025	1 KWD = 22.0453 TTD	1 TTD = 0.0454 KWD
14 bře 2025	1 KWD = 22.0429 TTD	1 TTD = 0.0454 KWD
15 bře 2025	1 KWD = 21.9887 TTD	1 TTD = 0.0455 KWD
16 bře 2025	1 KWD = 22.0492 TTD	1 TTD = 0.0454 KWD
17 bře 2025	1 KWD = 22.0461 TTD	1 TTD = 0.0454 KWD
18 bře 2025	1 KWD = 22.0514 TTD	1 TTD = 0.0453 KWD
19 bře 2025	1 KWD = 22.0467 TTD	1 TTD = 0.0454 KWD
20 bře 2025	1 KWD = 22.0177 TTD	1 TTD = 0.0454 KWD
21 bře 2025	1 KWD = 22.0443 TTD	1 TTD = 0.0454 KWD
22 bře 2025	1 KWD = 21.9979 TTD	1 TTD = 0.0455 KWD
23 bře 2025	1 KWD = 22.0849 TTD	1 TTD = 0.0453 KWD
24 bře 2025	1 KWD = 22.0224 TTD	1 TTD = 0.0454 KWD
25 bře 2025	1 KWD = 22.0546 TTD	1 TTD = 0.0453 KWD
26 bře 2025	1 KWD = 22.0271 TTD	1 TTD = 0.0454 KWD
27 bře 2025	1 KWD = 22.0038 TTD	1 TTD = 0.0454 KWD
28 bře 2025	1 KWD = 22.006 TTD	1 TTD = 0.0454 KWD
29 bře 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
30 bře 2025	1 KWD = 21.9379 TTD	1 TTD = 0.0456 KWD
31 bře 2025	1 KWD = 22.0143 TTD	1 TTD = 0.0454 KWD

Apr 2025

Datum	KWD-TTD	TTD-KWD
01 dub 2025	1 KWD = 21.9948 TTD	1 TTD = 0.0455 KWD
02 dub 2025	1 KWD = 22.0013 TTD	1 TTD = 0.0455 KWD
03 dub 2025	1 KWD = 21.9314 TTD	1 TTD = 0.0456 KWD
04 dub 2025	1 KWD = 21.9761 TTD	1 TTD = 0.0455 KWD
05 dub 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
06 dub 2025	1 KWD = 22.1448 TTD	1 TTD = 0.0452 KWD
07 dub 2025	1 KWD = 22.0286 TTD	1 TTD = 0.0454 KWD
08 dub 2025	1 KWD = 22.0352 TTD	1 TTD = 0.0454 KWD
09 dub 2025	1 KWD = 22.0314 TTD	1 TTD = 0.0454 KWD
10 dub 2025	1 KWD = 22.0759 TTD	1 TTD = 0.0453 KWD
11 dub 2025	1 KWD = 22.1307 TTD	1 TTD = 0.0452 KWD
12 dub 2025	1 KWD = 22.1439 TTD	1 TTD = 0.0452 KWD
13 dub 2025	1 KWD = 22.2114 TTD	1 TTD = 0.045 KWD
14 dub 2025	1 KWD = 22.2147 TTD	1 TTD = 0.045 KWD
15 dub 2025	1 KWD = 22.1552 TTD	1 TTD = 0.0451 KWD
16 dub 2025	1 KWD = 22.1233 TTD	1 TTD = 0.0452 KWD
17 dub 2025	1 KWD = 22.1137 TTD	1 TTD = 0.0452 KWD
18 dub 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
19 dub 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
20 dub 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
21 dub 2025	1 KWD = 22.1159 TTD	1 TTD = 0.0452 KWD
22 dub 2025	1 KWD = 22.2137 TTD	1 TTD = 0.045 KWD
23 dub 2025	1 KWD = 22.1822 TTD	1 TTD = 0.0451 KWD
24 dub 2025	1 KWD = 22.1199 TTD	1 TTD = 0.0452 KWD
25 dub 2025	1 KWD = 22.1527 TTD	1 TTD = 0.0451 KWD
26 dub 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
27 dub 2025	1 KWD = 22.144 TTD	1 TTD = 0.0452 KWD
28 dub 2025	1 KWD = 22.1328 TTD	1 TTD = 0.0452 KWD
29 dub 2025	1 KWD = 22.1421 TTD	1 TTD = 0.0452 KWD
30 dub 2025	1 KWD = 22.0987 TTD	1 TTD = 0.0453 KWD

May 2025

Datum	KWD-TTD	TTD-KWD
01 kvě 2025	1 KWD = 22.1628 TTD	1 TTD = 0.0451 KWD
02 kvě 2025	1 KWD = 22.115 TTD	1 TTD = 0.0452 KWD
03 kvě 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
04 kvě 2025	1 KWD = 22.167 TTD	1 TTD = 0.0451 KWD
05 kvě 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
06 kvě 2025	1 KWD = 22.1067 TTD	1 TTD = 0.0452 KWD
07 kvě 2025	1 KWD = 22.1343 TTD	1 TTD = 0.0452 KWD
08 kvě 2025	1 KWD = 22.131 TTD	1 TTD = 0.0452 KWD
09 kvě 2025	1 KWD = 22.1402 TTD	1 TTD = 0.0452 KWD
10 kvě 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
11 kvě 2025	1 KWD = 22.1413 TTD	1 TTD = 0.0452 KWD
12 kvě 2025	1 KWD = 22.0342 TTD	1 TTD = 0.0454 KWD
13 kvě 2025	1 KWD = 22.0556 TTD	1 TTD = 0.0453 KWD
14 kvě 2025	1 KWD = 22.0449 TTD	1 TTD = 0.0454 KWD
15 kvě 2025	1 KWD = 22.1006 TTD	1 TTD = 0.0452 KWD
16 kvě 2025	1 KWD = 22.0593 TTD	1 TTD = 0.0453 KWD
17 kvě 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
18 kvě 2025	1 KWD = 22.1386 TTD	1 TTD = 0.0452 KWD
19 kvě 2025	1 KWD = 22.0992 TTD	1 TTD = 0.0453 KWD
20 kvě 2025	1 KWD = 22.0961 TTD	1 TTD = 0.0453 KWD
21 kvě 2025	1 KWD = 22.136 TTD	1 TTD = 0.0452 KWD
22 kvě 2025	1 KWD = 22.1214 TTD	1 TTD = 0.0452 KWD
23 kvě 2025	1 KWD = 22.1671 TTD	1 TTD = 0.0451 KWD
24 kvě 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
25 kvě 2025	1 KWD = 22.1405 TTD	1 TTD = 0.0452 KWD
26 kvě 2025	1 KWD = 22.1913 TTD	1 TTD = 0.0451 KWD
27 kvě 2025	1 KWD = 22.1816 TTD	1 TTD = 0.0451 KWD
28 kvě 2025	1 KWD = 22.118 TTD	1 TTD = 0.0452 KWD
29 kvě 2025	1 KWD = 22.1264 TTD	1 TTD = 0.0452 KWD
30 kvě 2025	1 KWD = 22.1176 TTD	1 TTD = 0.0452 KWD
31 kvě 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD

Jun 2025

Datum	KWD-TTD	TTD-KWD
01 čvn 2025	1 KWD = 22.1154 TTD	1 TTD = 0.0452 KWD
02 čvn 2025	1 KWD = 22.1385 TTD	1 TTD = 0.0452 KWD
03 čvn 2025	1 KWD = 22.1425 TTD	1 TTD = 0.0452 KWD
04 čvn 2025	1 KWD = 22.101 TTD	1 TTD = 0.0452 KWD
05 čvn 2025	1 KWD = 22.1009 TTD	1 TTD = 0.0452 KWD
06 čvn 2025	1 KWD = 22.0662 TTD	1 TTD = 0.0453 KWD
07 čvn 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
08 čvn 2025	1 KWD = 22.1508 TTD	1 TTD = 0.0451 KWD
09 čvn 2025	1 KWD = 22.1265 TTD	1 TTD = 0.0452 KWD
10 čvn 2025	1 KWD = 22.1469 TTD	1 TTD = 0.0452 KWD
11 čvn 2025	1 KWD = 22.1691 TTD	1 TTD = 0.0451 KWD
12 čvn 2025	1 KWD = 22.1782 TTD	1 TTD = 0.0451 KWD
13 čvn 2025	1 KWD = 22.171 TTD	1 TTD = 0.0451 KWD
14 čvn 2025	1 KWD = 22.0487 TTD	1 TTD = 0.0454 KWD

Informace o směnných kurzech KWD-TTD a TTD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Trinidad a Tobago coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky