> Směnné kurzy KWD-TRY a TRY-KWD v roce 2025

Směnné kurzy KWD-TRY a TRY-KWD v roce 2025

Směnné kurzy KWD-TRY a TRY-KWD

Níže najdete směnné kurzy KWD-TRY a TRY-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 121,3549 TRY

1 TRY = 0,0082 KWD

1 r. 2 r. 3 r.

KWD na TRYTRY na KWD

Jan 2025

Datum	KWD-TRY	TRY-KWD
01 led 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 led 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 led 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 led 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 led 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 led 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 led 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 led 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 led 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 led 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 led 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 led 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 led 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 led 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 led 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 led 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 led 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 led 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 led 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 led 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 led 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 led 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 led 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 led 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 led 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 led 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 led 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 led 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 led 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 led 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 led 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Datum	KWD-TRY	TRY-KWD
01 úno 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 úno 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 úno 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 úno 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 úno 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 úno 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 úno 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 úno 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 úno 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 úno 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 úno 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 úno 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 úno 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 úno 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 úno 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 úno 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 úno 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 úno 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 úno 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 úno 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 úno 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 úno 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 úno 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 úno 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 úno 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 úno 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 úno 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 úno 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Datum	KWD-TRY	TRY-KWD
01 bře 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 bře 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 bře 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 bře 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 bře 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 bře 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 bře 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 bře 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 bře 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 bře 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 bře 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 bře 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 bře 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 bře 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 bře 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 bře 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 bře 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 bře 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 bře 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 bře 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 bře 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 bře 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 bře 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 bře 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 bře 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 bře 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 bře 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 bře 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 bře 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 bře 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 bře 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Datum	KWD-TRY	TRY-KWD
01 dub 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 dub 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 dub 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 dub 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 dub 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 dub 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 dub 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 dub 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 dub 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 dub 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 dub 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 dub 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 dub 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 dub 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 dub 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 dub 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 dub 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 dub 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 dub 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 dub 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 dub 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 dub 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 dub 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 dub 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 dub 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 dub 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 dub 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 dub 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 dub 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 dub 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Datum	KWD-TRY	TRY-KWD
01 kvě 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 kvě 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 kvě 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 kvě 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 kvě 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 kvě 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 kvě 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 kvě 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 kvě 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 kvě 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 kvě 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 kvě 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 kvě 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 kvě 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 kvě 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 kvě 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 kvě 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 kvě 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 kvě 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 kvě 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 kvě 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 kvě 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 kvě 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 kvě 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 kvě 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 kvě 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 kvě 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 kvě 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 kvě 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 kvě 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 kvě 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Datum	KWD-TRY	TRY-KWD
01 čvn 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 čvn 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 čvn 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 čvn 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 čvn 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 čvn 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 čvn 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 čvn 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 čvn 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 čvn 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 čvn 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 čvn 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 čvn 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD
14 čvn 2025	1 KWD = 128.5686 TRY	1 TRY = 0.0078 KWD

Informace o směnných kurzech KWD-TRY a TRY-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky