currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-TND a TND-KWD v roce 2025

Směnné kurzy KWD-TND a TND-KWD v roce 2025

Směnné kurzy KWD-TND a TND-KWD

Níže najdete směnné kurzy KWD-TND a TND-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 9,8887 TND
1 TND = 0,1011 KWD

Jan 2025

DatumKWD-TNDTND-KWD
01 led 2025 1 KWD = 10.3042 TND 1 TND = 0.097 KWD
02 led 2025 1 KWD = 10.4072 TND 1 TND = 0.0961 KWD
03 led 2025 1 KWD = 10.4104 TND 1 TND = 0.0961 KWD
04 led 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
05 led 2025 1 KWD = 10.3904 TND 1 TND = 0.0962 KWD
06 led 2025 1 KWD = 10.3758 TND 1 TND = 0.0964 KWD
07 led 2025 1 KWD = 10.3329 TND 1 TND = 0.0968 KWD
08 led 2025 1 KWD = 10.4141 TND 1 TND = 0.096 KWD
09 led 2025 1 KWD = 10.4041 TND 1 TND = 0.0961 KWD
10 led 2025 1 KWD = 10.4081 TND 1 TND = 0.0961 KWD
11 led 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
12 led 2025 1 KWD = 10.4507 TND 1 TND = 0.0957 KWD
13 led 2025 1 KWD = 10.5226 TND 1 TND = 0.095 KWD
14 led 2025 1 KWD = 10.4564 TND 1 TND = 0.0956 KWD
15 led 2025 1 KWD = 10.3973 TND 1 TND = 0.0962 KWD
16 led 2025 1 KWD = 10.447 TND 1 TND = 0.0957 KWD
17 led 2025 1 KWD = 10.4303 TND 1 TND = 0.0959 KWD
18 led 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
19 led 2025 1 KWD = 10.4246 TND 1 TND = 0.0959 KWD
20 led 2025 1 KWD = 10.4416 TND 1 TND = 0.0958 KWD
21 led 2025 1 KWD = 10.3679 TND 1 TND = 0.0965 KWD
22 led 2025 1 KWD = 10.3182 TND 1 TND = 0.0969 KWD
23 led 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
24 led 2025 1 KWD = 10.3331 TND 1 TND = 0.0968 KWD
25 led 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
26 led 2025 1 KWD = 10.3117 TND 1 TND = 0.097 KWD
27 led 2025 1 KWD = 10.3165 TND 1 TND = 0.0969 KWD
28 led 2025 1 KWD = 10.3257 TND 1 TND = 0.0968 KWD
29 led 2025 1 KWD = 10.3645 TND 1 TND = 0.0965 KWD
30 led 2025 1 KWD = 10.3589 TND 1 TND = 0.0965 KWD
31 led 2025 1 KWD = 10.3511 TND 1 TND = 0.0966 KWD

Feb 2025

DatumKWD-TNDTND-KWD
01 úno 2025 1 KWD = 10.3501 TND 1 TND = 0.0966 KWD
02 úno 2025 1 KWD = 10.3672 TND 1 TND = 0.0965 KWD
03 úno 2025 1 KWD = 10.4518 TND 1 TND = 0.0957 KWD
04 úno 2025 1 KWD = 10.3976 TND 1 TND = 0.0962 KWD
05 úno 2025 1 KWD = 10.3029 TND 1 TND = 0.0971 KWD
06 úno 2025 1 KWD = 10.3636 TND 1 TND = 0.0965 KWD
07 úno 2025 1 KWD = 10.3583 TND 1 TND = 0.0965 KWD
08 úno 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
09 úno 2025 1 KWD = 10.3966 TND 1 TND = 0.0962 KWD
10 úno 2025 1 KWD = 10.3789 TND 1 TND = 0.0963 KWD
11 úno 2025 1 KWD = 10.3801 TND 1 TND = 0.0963 KWD
12 úno 2025 1 KWD = 10.3185 TND 1 TND = 0.0969 KWD
13 úno 2025 1 KWD = 10.2905 TND 1 TND = 0.0972 KWD
14 úno 2025 1 KWD = 10.271 TND 1 TND = 0.0974 KWD
15 úno 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
16 úno 2025 1 KWD = 10.2394 TND 1 TND = 0.0977 KWD
17 úno 2025 1 KWD = 10.2778 TND 1 TND = 0.0973 KWD
18 úno 2025 1 KWD = 10.2652 TND 1 TND = 0.0974 KWD
19 úno 2025 1 KWD = 10.2854 TND 1 TND = 0.0972 KWD
20 úno 2025 1 KWD = 10.2845 TND 1 TND = 0.0972 KWD
21 úno 2025 1 KWD = 10.25 TND 1 TND = 0.0976 KWD
22 úno 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
23 úno 2025 1 KWD = 10.248 TND 1 TND = 0.0976 KWD
24 úno 2025 1 KWD = 10.2896 TND 1 TND = 0.0972 KWD
25 úno 2025 1 KWD = 10.2093 TND 1 TND = 0.098 KWD
26 úno 2025 1 KWD = 10.2304 TND 1 TND = 0.0977 KWD
27 úno 2025 1 KWD = 10.1957 TND 1 TND = 0.0981 KWD
28 úno 2025 1 KWD = 10.2381 TND 1 TND = 0.0977 KWD

Mar 2025

DatumKWD-TNDTND-KWD
01 bře 2025 1 KWD = 10.2647 TND 1 TND = 0.0974 KWD
02 bře 2025 1 KWD = 10.231 TND 1 TND = 0.0977 KWD
03 bře 2025 1 KWD = 10.2405 TND 1 TND = 0.0977 KWD
04 bře 2025 1 KWD = 10.1954 TND 1 TND = 0.0981 KWD
05 bře 2025 1 KWD = 10.1085 TND 1 TND = 0.0989 KWD
06 bře 2025 1 KWD = 10.0694 TND 1 TND = 0.0993 KWD
07 bře 2025 1 KWD = 10.0294 TND 1 TND = 0.0997 KWD
08 bře 2025 1 KWD = 10.0714 TND 1 TND = 0.0993 KWD
09 bře 2025 1 KWD = 10.0377 TND 1 TND = 0.0996 KWD
10 bře 2025 1 KWD = 9.9952 TND 1 TND = 0.1 KWD
11 bře 2025 1 KWD = 10.027 TND 1 TND = 0.0997 KWD
12 bře 2025 1 KWD = 10.0069 TND 1 TND = 0.0999 KWD
13 bře 2025 1 KWD = 10.0224 TND 1 TND = 0.0998 KWD
14 bře 2025 1 KWD = 10.0243 TND 1 TND = 0.0998 KWD
15 bře 2025 1 KWD = 10.005 TND 1 TND = 0.0999 KWD
16 bře 2025 1 KWD = 9.9677 TND 1 TND = 0.1003 KWD
17 bře 2025 1 KWD = 10.0205 TND 1 TND = 0.0998 KWD
18 bře 2025 1 KWD = 10.0068 TND 1 TND = 0.0999 KWD
19 bře 2025 1 KWD = 9.9991 TND 1 TND = 0.1 KWD
20 bře 2025 1 KWD = 10.0176 TND 1 TND = 0.0998 KWD
21 bře 2025 1 KWD = 10.0253 TND 1 TND = 0.0997 KWD
22 bře 2025 1 KWD = 10.0403 TND 1 TND = 0.0996 KWD
23 bře 2025 1 KWD = 10.0099 TND 1 TND = 0.0999 KWD
24 bře 2025 1 KWD = 9.9814 TND 1 TND = 0.1002 KWD
25 bře 2025 1 KWD = 10.0683 TND 1 TND = 0.0993 KWD
26 bře 2025 1 KWD = 10.0767 TND 1 TND = 0.0992 KWD
27 bře 2025 1 KWD = 10.0854 TND 1 TND = 0.0992 KWD
28 bře 2025 1 KWD = 10.1013 TND 1 TND = 0.099 KWD
29 bře 2025 1 KWD = 10.0745 TND 1 TND = 0.0993 KWD
30 bře 2025 1 KWD = 10.0517 TND 1 TND = 0.0995 KWD
31 bře 2025 1 KWD = 10.0968 TND 1 TND = 0.099 KWD

Apr 2025

DatumKWD-TNDTND-KWD
01 dub 2025 1 KWD = 10.0849 TND 1 TND = 0.0992 KWD
02 dub 2025 1 KWD = 10.0526 TND 1 TND = 0.0995 KWD
03 dub 2025 1 KWD = 10.0334 TND 1 TND = 0.0997 KWD
04 dub 2025 1 KWD = 9.9348 TND 1 TND = 0.1007 KWD
05 dub 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
06 dub 2025 1 KWD = 10.0108 TND 1 TND = 0.0999 KWD
07 dub 2025 1 KWD = 9.9714 TND 1 TND = 0.1003 KWD
08 dub 2025 1 KWD = 10.0055 TND 1 TND = 0.0999 KWD
09 dub 2025 1 KWD = 10.0132 TND 1 TND = 0.0999 KWD
10 dub 2025 1 KWD = 9.9994 TND 1 TND = 0.1 KWD
11 dub 2025 1 KWD = 9.8745 TND 1 TND = 0.1013 KWD
12 dub 2025 1 KWD = 9.8009 TND 1 TND = 0.102 KWD
13 dub 2025 1 KWD = 9.7144 TND 1 TND = 0.1029 KWD
14 dub 2025 1 KWD = 9.713 TND 1 TND = 0.103 KWD
15 dub 2025 1 KWD = 9.7919 TND 1 TND = 0.1021 KWD
16 dub 2025 1 KWD = 9.8012 TND 1 TND = 0.102 KWD
17 dub 2025 1 KWD = 9.746 TND 1 TND = 0.1026 KWD
18 dub 2025 1 KWD = 9.7447 TND 1 TND = 0.1026 KWD
19 dub 2025 1 KWD = 9.7448 TND 1 TND = 0.1026 KWD
20 dub 2025 1 KWD = 9.7448 TND 1 TND = 0.1026 KWD
21 dub 2025 1 KWD = 9.7446 TND 1 TND = 0.1026 KWD
22 dub 2025 1 KWD = 9.684 TND 1 TND = 0.1033 KWD
23 dub 2025 1 KWD = 9.7802 TND 1 TND = 0.1022 KWD
24 dub 2025 1 KWD = 9.7321 TND 1 TND = 0.1028 KWD
25 dub 2025 1 KWD = 9.7699 TND 1 TND = 0.1024 KWD
26 dub 2025 1 KWD = 9.767 TND 1 TND = 0.1024 KWD
27 dub 2025 1 KWD = 9.767 TND 1 TND = 0.1024 KWD
28 dub 2025 1 KWD = 9.7258 TND 1 TND = 0.1028 KWD
29 dub 2025 1 KWD = 9.7621 TND 1 TND = 0.1024 KWD
30 dub 2025 1 KWD = 9.6899 TND 1 TND = 0.1032 KWD

May 2025

DatumKWD-TNDTND-KWD
01 kvě 2025 1 KWD = 9.7194 TND 1 TND = 0.1029 KWD
02 kvě 2025 1 KWD = 9.784 TND 1 TND = 0.1022 KWD
03 kvě 2025 1 KWD = 9.807 TND 1 TND = 0.102 KWD
04 kvě 2025 1 KWD = 9.807 TND 1 TND = 0.102 KWD
05 kvě 2025 1 KWD = 9.751 TND 1 TND = 0.1026 KWD
06 kvě 2025 1 KWD = 9.786 TND 1 TND = 0.1022 KWD
07 kvě 2025 1 KWD = 9.7734 TND 1 TND = 0.1023 KWD
08 kvě 2025 1 KWD = 9.7852 TND 1 TND = 0.1022 KWD
09 kvě 2025 1 KWD = 9.8104 TND 1 TND = 0.1019 KWD
10 kvě 2025 1 KWD = 9.8344 TND 1 TND = 0.1017 KWD
11 kvě 2025 1 KWD = 9.8344 TND 1 TND = 0.1017 KWD
12 kvě 2025 1 KWD = 9.8769 TND 1 TND = 0.1012 KWD
13 kvě 2025 1 KWD = 9.8697 TND 1 TND = 0.1013 KWD
14 kvě 2025 1 KWD = 9.8275 TND 1 TND = 0.1018 KWD
15 kvě 2025 1 KWD = 9.8222 TND 1 TND = 0.1018 KWD
16 kvě 2025 1 KWD = 9.8051 TND 1 TND = 0.102 KWD
17 kvě 2025 1 KWD = 9.8404 TND 1 TND = 0.1016 KWD
18 kvě 2025 1 KWD = 9.8404 TND 1 TND = 0.1016 KWD
19 kvě 2025 1 KWD = 9.7986 TND 1 TND = 0.1021 KWD
20 kvě 2025 1 KWD = 9.7684 TND 1 TND = 0.1024 KWD
21 kvě 2025 1 KWD = 9.7506 TND 1 TND = 0.1026 KWD
22 kvě 2025 1 KWD = 9.7366 TND 1 TND = 0.1027 KWD
23 kvě 2025 1 KWD = 9.7472 TND 1 TND = 0.1026 KWD
24 kvě 2025 1 KWD = 9.7358 TND 1 TND = 0.1027 KWD
25 kvě 2025 1 KWD = 9.7358 TND 1 TND = 0.1027 KWD
26 kvě 2025 1 KWD = 9.7225 TND 1 TND = 0.1029 KWD
27 kvě 2025 1 KWD = 9.7357 TND 1 TND = 0.1027 KWD
28 kvě 2025 1 KWD = 9.7455 TND 1 TND = 0.1026 KWD
29 kvě 2025 1 KWD = 9.7756 TND 1 TND = 0.1023 KWD
30 kvě 2025 1 KWD = 9.7376 TND 1 TND = 0.1027 KWD
31 kvě 2025 1 KWD = 9.7367 TND 1 TND = 0.1027 KWD

Jun 2025

DatumKWD-TNDTND-KWD
01 čvn 2025 1 KWD = 9.7367 TND 1 TND = 0.1027 KWD
02 čvn 2025 1 KWD = 9.6959 TND 1 TND = 0.1031 KWD
03 čvn 2025 1 KWD = 9.7137 TND 1 TND = 0.1029 KWD
04 čvn 2025 1 KWD = 9.7223 TND 1 TND = 0.1029 KWD
05 čvn 2025 1 KWD = 9.7187 TND 1 TND = 0.1029 KWD
06 čvn 2025 1 KWD = 9.6727 TND 1 TND = 0.1034 KWD
07 čvn 2025 1 KWD = 9.708 TND 1 TND = 0.103 KWD
08 čvn 2025 1 KWD = 9.708 TND 1 TND = 0.103 KWD
09 čvn 2025 1 KWD = 9.7083 TND 1 TND = 0.103 KWD
10 čvn 2025 1 KWD = 9.7345 TND 1 TND = 0.1027 KWD
11 čvn 2025 1 KWD = 9.7225 TND 1 TND = 0.1029 KWD
12 čvn 2025 1 KWD = 9.6722 TND 1 TND = 0.1034 KWD
13 čvn 2025 1 KWD = 9.6739 TND 1 TND = 0.1034 KWD
14 čvn 2025 1 KWD = 9.6204 TND 1 TND = 0.1039 KWD
15 čvn 2025 1 KWD = 9.6204 TND 1 TND = 0.1039 KWD
16 čvn 2025 1 KWD = 9.6432 TND 1 TND = 0.1037 KWD
17 čvn 2025 1 KWD = 9.6521 TND 1 TND = 0.1036 KWD
18 čvn 2025 1 KWD = 9.6672 TND 1 TND = 0.1034 KWD
19 čvn 2025 1 KWD = 9.6823 TND 1 TND = 0.1033 KWD
20 čvn 2025 1 KWD = 9.6733 TND 1 TND = 0.1034 KWD
21 čvn 2025 1 KWD = 9.6597 TND 1 TND = 0.1035 KWD
22 čvn 2025 1 KWD = 9.6597 TND 1 TND = 0.1035 KWD
23 čvn 2025 1 KWD = 9.6712 TND 1 TND = 0.1034 KWD
24 čvn 2025 1 KWD = 9.6355 TND 1 TND = 0.1038 KWD
25 čvn 2025 1 KWD = 9.6239 TND 1 TND = 0.1039 KWD
26 čvn 2025 1 KWD = 9.6397 TND 1 TND = 0.1037 KWD
27 čvn 2025 1 KWD = 9.5548 TND 1 TND = 0.1047 KWD
28 čvn 2025 1 KWD = 9.5533 TND 1 TND = 0.1047 KWD
29 čvn 2025 1 KWD = 9.5533 TND 1 TND = 0.1047 KWD
30 čvn 2025 1 KWD = 9.5566 TND 1 TND = 0.1046 KWD

Jul 2025

DatumKWD-TNDTND-KWD
01 čvc 2025 1 KWD = 9.5405 TND 1 TND = 0.1048 KWD
02 čvc 2025 1 KWD = 9.5379 TND 1 TND = 0.1048 KWD
03 čvc 2025 1 KWD = 9.5353 TND 1 TND = 0.1049 KWD
04 čvc 2025 1 KWD = 9.5427 TND 1 TND = 0.1048 KWD
05 čvc 2025 1 KWD = 9.5432 TND 1 TND = 0.1048 KWD
06 čvc 2025 1 KWD = 9.5432 TND 1 TND = 0.1048 KWD
07 čvc 2025 1 KWD = 9.5522 TND 1 TND = 0.1047 KWD
08 čvc 2025 1 KWD = 9.5402 TND 1 TND = 0.1048 KWD
09 čvc 2025 1 KWD = 9.5729 TND 1 TND = 0.1045 KWD
10 čvc 2025 1 KWD = 9.5566 TND 1 TND = 0.1046 KWD
11 čvc 2025 1 KWD = 9.5704 TND 1 TND = 0.1045 KWD
12 čvc 2025 1 KWD = 9.5656 TND 1 TND = 0.1045 KWD
13 čvc 2025 1 KWD = 9.5651 TND 1 TND = 0.1045 KWD
14 čvc 2025 1 KWD = 9.5913 TND 1 TND = 0.1043 KWD
15 čvc 2025 1 KWD = 9.5931 TND 1 TND = 0.1042 KWD
16 čvc 2025 1 KWD = 9.6205 TND 1 TND = 0.1039 KWD
17 čvc 2025 1 KWD = 9.6349 TND 1 TND = 0.1038 KWD
18 čvc 2025 1 KWD = 9.6166 TND 1 TND = 0.104 KWD
19 čvc 2025 1 KWD = 9.6271 TND 1 TND = 0.1039 KWD
20 čvc 2025 1 KWD = 9.6271 TND 1 TND = 0.1039 KWD
21 čvc 2025 1 KWD = 9.6086 TND 1 TND = 0.1041 KWD
22 čvc 2025 1 KWD = 9.5912 TND 1 TND = 0.1043 KWD
23 čvc 2025 1 KWD = 9.5675 TND 1 TND = 0.1045 KWD
24 čvc 2025 1 KWD = 9.5558 TND 1 TND = 0.1046 KWD
25 čvc 2025 1 KWD = 9.5699 TND 1 TND = 0.1045 KWD
26 čvc 2025 1 KWD = 9.5451 TND 1 TND = 0.1048 KWD
27 čvc 2025 1 KWD = 9.5451 TND 1 TND = 0.1048 KWD
28 čvc 2025 1 KWD = 9.6064 TND 1 TND = 0.1041 KWD
29 čvc 2025 1 KWD = 9.6668 TND 1 TND = 0.1034 KWD
30 čvc 2025 1 KWD = 9.6605 TND 1 TND = 0.1035 KWD
31 čvc 2025 1 KWD = 9.6975 TND 1 TND = 0.1031 KWD

Aug 2025

DatumKWD-TNDTND-KWD
01 srp 2025 1 KWD = 9.716 TND 1 TND = 0.1029 KWD
02 srp 2025 1 KWD = 9.5946 TND 1 TND = 0.1042 KWD
03 srp 2025 1 KWD = 9.5946 TND 1 TND = 0.1042 KWD
04 srp 2025 1 KWD = 9.6391 TND 1 TND = 0.1037 KWD
05 srp 2025 1 KWD = 9.6453 TND 1 TND = 0.1037 KWD
06 srp 2025 1 KWD = 9.6419 TND 1 TND = 0.1037 KWD
07 srp 2025 1 KWD = 9.5912 TND 1 TND = 0.1043 KWD
08 srp 2025 1 KWD = 9.5914 TND 1 TND = 0.1043 KWD
09 srp 2025 1 KWD = 9.5914 TND 1 TND = 0.1043 KWD
10 srp 2025 1 KWD = 9.5865 TND 1 TND = 0.1043 KWD
11 srp 2025 1 KWD = 9.593 TND 1 TND = 0.1042 KWD
12 srp 2025 1 KWD = 9.6078 TND 1 TND = 0.1041 KWD
13 srp 2025 1 KWD = 9.4625 TND 1 TND = 0.1057 KWD
14 srp 2025 1 KWD = 9.578 TND 1 TND = 0.1044 KWD
15 srp 2025 1 KWD = 9.4417 TND 1 TND = 0.1059 KWD
16 srp 2025 1 KWD = 9.4426 TND 1 TND = 0.1059 KWD
17 srp 2025 1 KWD = 9.5531 TND 1 TND = 0.1047 KWD
18 srp 2025 1 KWD = 9.5554 TND 1 TND = 0.1047 KWD
19 srp 2025 1 KWD = 9.5652 TND 1 TND = 0.1045 KWD
20 srp 2025 1 KWD = 9.5824 TND 1 TND = 0.1044 KWD
21 srp 2025 1 KWD = 9.571 TND 1 TND = 0.1045 KWD
22 srp 2025 1 KWD = 9.5932 TND 1 TND = 0.1042 KWD
23 srp 2025 1 KWD = 9.6107 TND 1 TND = 0.1041 KWD
24 srp 2025 1 KWD = 9.5091 TND 1 TND = 0.1052 KWD
25 srp 2025 1 KWD = 9.5399 TND 1 TND = 0.1048 KWD
26 srp 2025 1 KWD = 9.5729 TND 1 TND = 0.1045 KWD
27 srp 2025 1 KWD = 9.5887 TND 1 TND = 0.1043 KWD
28 srp 2025 1 KWD = 9.5818 TND 1 TND = 0.1044 KWD
29 srp 2025 1 KWD = 9.5512 TND 1 TND = 0.1047 KWD
30 srp 2025 1 KWD = 9.5355 TND 1 TND = 0.1049 KWD
31 srp 2025 1 KWD = 9.5355 TND 1 TND = 0.1049 KWD

Sep 2025

DatumKWD-TNDTND-KWD
01 zář 2025 1 KWD = 9.534 TND 1 TND = 0.1049 KWD
02 zář 2025 1 KWD = 9.557 TND 1 TND = 0.1046 KWD
03 zář 2025 1 KWD = 9.5828 TND 1 TND = 0.1044 KWD
04 zář 2025 1 KWD = 9.5732 TND 1 TND = 0.1045 KWD
05 zář 2025 1 KWD = 9.5704 TND 1 TND = 0.1045 KWD
06 zář 2025 1 KWD = 9.4758 TND 1 TND = 0.1055 KWD

Informace o směnných kurzech KWD-TND a TND-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Tunisko coby referencí.