> Směnné kurzy KWD-TJS a TJS-KWD v roce 2025

Směnné kurzy KWD-TJS a TJS-KWD v roce 2025

Směnné kurzy KWD-TJS a TJS-KWD

Níže najdete směnné kurzy KWD-TJS a TJS-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 34,7289 TJS

1 TJS = 0,0288 KWD

1 r. 2 r. 3 r.

KWD na TJSTJS na KWD

Jan 2025

Datum	KWD-TJS	TJS-KWD
01 led 2025	1 KWD = 35.3644 TJS	1 TJS = 0.0283 KWD
02 led 2025	1 KWD = 35.3437 TJS	1 TJS = 0.0283 KWD
03 led 2025	1 KWD = 35.4237 TJS	1 TJS = 0.0282 KWD
04 led 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
05 led 2025	1 KWD = 35.3544 TJS	1 TJS = 0.0283 KWD
06 led 2025	1 KWD = 35.4368 TJS	1 TJS = 0.0282 KWD
07 led 2025	1 KWD = 35.4817 TJS	1 TJS = 0.0282 KWD
08 led 2025	1 KWD = 35.5163 TJS	1 TJS = 0.0282 KWD
09 led 2025	1 KWD = 35.4482 TJS	1 TJS = 0.0282 KWD
10 led 2025	1 KWD = 35.3776 TJS	1 TJS = 0.0283 KWD
11 led 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
12 led 2025	1 KWD = 35.5198 TJS	1 TJS = 0.0282 KWD
13 led 2025	1 KWD = 35.5585 TJS	1 TJS = 0.0281 KWD
14 led 2025	1 KWD = 35.4543 TJS	1 TJS = 0.0282 KWD
15 led 2025	1 KWD = 35.4195 TJS	1 TJS = 0.0282 KWD
16 led 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
17 led 2025	1 KWD = 35.391 TJS	1 TJS = 0.0283 KWD
18 led 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
19 led 2025	1 KWD = 35.3717 TJS	1 TJS = 0.0283 KWD
20 led 2025	1 KWD = 35.4295 TJS	1 TJS = 0.0282 KWD
21 led 2025	1 KWD = 35.3477 TJS	1 TJS = 0.0283 KWD
22 led 2025	1 KWD = 35.1776 TJS	1 TJS = 0.0284 KWD
23 led 2025	1 KWD = 35.5282 TJS	1 TJS = 0.0281 KWD
24 led 2025	1 KWD = 35.3898 TJS	1 TJS = 0.0283 KWD
25 led 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
26 led 2025	1 KWD = 35.3157 TJS	1 TJS = 0.0283 KWD
27 led 2025	1 KWD = 35.4337 TJS	1 TJS = 0.0282 KWD
28 led 2025	1 KWD = 35.4324 TJS	1 TJS = 0.0282 KWD
29 led 2025	1 KWD = 35.3655 TJS	1 TJS = 0.0283 KWD
30 led 2025	1 KWD = 35.3242 TJS	1 TJS = 0.0283 KWD
31 led 2025	1 KWD = 35.4381 TJS	1 TJS = 0.0282 KWD

Feb 2025

Datum	KWD-TJS	TJS-KWD
01 úno 2025	1 KWD = 35.4347 TJS	1 TJS = 0.0282 KWD
02 úno 2025	1 KWD = 35.4937 TJS	1 TJS = 0.0282 KWD
03 úno 2025	1 KWD = 35.2918 TJS	1 TJS = 0.0283 KWD
04 úno 2025	1 KWD = 35.3056 TJS	1 TJS = 0.0283 KWD
05 úno 2025	1 KWD = 35.3988 TJS	1 TJS = 0.0282 KWD
06 úno 2025	1 KWD = 35.3832 TJS	1 TJS = 0.0283 KWD
07 úno 2025	1 KWD = 35.4989 TJS	1 TJS = 0.0282 KWD
08 úno 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
09 úno 2025	1 KWD = 35.6312 TJS	1 TJS = 0.0281 KWD
10 úno 2025	1 KWD = 35.3747 TJS	1 TJS = 0.0283 KWD
11 úno 2025	1 KWD = 35.2797 TJS	1 TJS = 0.0283 KWD
12 úno 2025	1 KWD = 35.382 TJS	1 TJS = 0.0283 KWD
13 úno 2025	1 KWD = 35.2856 TJS	1 TJS = 0.0283 KWD
14 úno 2025	1 KWD = 35.4074 TJS	1 TJS = 0.0282 KWD
15 úno 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
16 úno 2025	1 KWD = 35.2985 TJS	1 TJS = 0.0283 KWD
17 úno 2025	1 KWD = 35.3382 TJS	1 TJS = 0.0283 KWD
18 úno 2025	1 KWD = 35.3491 TJS	1 TJS = 0.0283 KWD
19 úno 2025	1 KWD = 35.3255 TJS	1 TJS = 0.0283 KWD
20 úno 2025	1 KWD = 35.3219 TJS	1 TJS = 0.0283 KWD
21 úno 2025	1 KWD = 35.3346 TJS	1 TJS = 0.0283 KWD
22 úno 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
23 úno 2025	1 KWD = 35.3277 TJS	1 TJS = 0.0283 KWD
24 úno 2025	1 KWD = 35.3239 TJS	1 TJS = 0.0283 KWD
25 úno 2025	1 KWD = 35.358 TJS	1 TJS = 0.0283 KWD
26 úno 2025	1 KWD = 35.3842 TJS	1 TJS = 0.0283 KWD
27 úno 2025	1 KWD = 35.2876 TJS	1 TJS = 0.0283 KWD
28 úno 2025	1 KWD = 35.2676 TJS	1 TJS = 0.0284 KWD

Mar 2025

Datum	KWD-TJS	TJS-KWD
01 bře 2025	1 KWD = 35.3217 TJS	1 TJS = 0.0283 KWD
02 bře 2025	1 KWD = 35.2292 TJS	1 TJS = 0.0284 KWD
03 bře 2025	1 KWD = 35.3241 TJS	1 TJS = 0.0283 KWD
04 bře 2025	1 KWD = 35.3301 TJS	1 TJS = 0.0283 KWD
05 bře 2025	1 KWD = 35.2869 TJS	1 TJS = 0.0283 KWD
06 bře 2025	1 KWD = 35.3745 TJS	1 TJS = 0.0283 KWD
07 bře 2025	1 KWD = 35.3925 TJS	1 TJS = 0.0283 KWD
08 bře 2025	1 KWD = 35.4066 TJS	1 TJS = 0.0282 KWD
09 bře 2025	1 KWD = 35.4218 TJS	1 TJS = 0.0282 KWD
10 bře 2025	1 KWD = 35.3364 TJS	1 TJS = 0.0283 KWD
11 bře 2025	1 KWD = 35.4142 TJS	1 TJS = 0.0282 KWD
12 bře 2025	1 KWD = 35.4071 TJS	1 TJS = 0.0282 KWD
13 bře 2025	1 KWD = 35.3782 TJS	1 TJS = 0.0283 KWD
14 bře 2025	1 KWD = 35.3681 TJS	1 TJS = 0.0283 KWD
15 bře 2025	1 KWD = 35.2982 TJS	1 TJS = 0.0283 KWD
16 bře 2025	1 KWD = 35.2731 TJS	1 TJS = 0.0284 KWD
17 bře 2025	1 KWD = 35.4996 TJS	1 TJS = 0.0282 KWD
18 bře 2025	1 KWD = 35.5054 TJS	1 TJS = 0.0282 KWD
19 bře 2025	1 KWD = 35.3894 TJS	1 TJS = 0.0283 KWD
20 bře 2025	1 KWD = 35.4532 TJS	1 TJS = 0.0282 KWD
21 bře 2025	1 KWD = 35.402 TJS	1 TJS = 0.0282 KWD
22 bře 2025	1 KWD = 35.369 TJS	1 TJS = 0.0283 KWD
23 bře 2025	1 KWD = 35.4499 TJS	1 TJS = 0.0282 KWD
24 bře 2025	1 KWD = 35.3494 TJS	1 TJS = 0.0283 KWD
25 bře 2025	1 KWD = 35.354 TJS	1 TJS = 0.0283 KWD
26 bře 2025	1 KWD = 35.3907 TJS	1 TJS = 0.0283 KWD
27 bře 2025	1 KWD = 35.4318 TJS	1 TJS = 0.0282 KWD
28 bře 2025	1 KWD = 35.3186 TJS	1 TJS = 0.0283 KWD
29 bře 2025	1 KWD = 35.322 TJS	1 TJS = 0.0283 KWD
30 bře 2025	1 KWD = 35.134 TJS	1 TJS = 0.0285 KWD
31 bře 2025	1 KWD = 35.2656 TJS	1 TJS = 0.0284 KWD

Apr 2025

Datum	KWD-TJS	TJS-KWD
01 dub 2025	1 KWD = 35.3034 TJS	1 TJS = 0.0283 KWD
02 dub 2025	1 KWD = 35.3944 TJS	1 TJS = 0.0283 KWD
03 dub 2025	1 KWD = 35.374 TJS	1 TJS = 0.0283 KWD
04 dub 2025	1 KWD = 35.3138 TJS	1 TJS = 0.0283 KWD
05 dub 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
06 dub 2025	1 KWD = 35.5843 TJS	1 TJS = 0.0281 KWD
07 dub 2025	1 KWD = 35.3191 TJS	1 TJS = 0.0283 KWD
08 dub 2025	1 KWD = 35.3132 TJS	1 TJS = 0.0283 KWD
09 dub 2025	1 KWD = 35.2942 TJS	1 TJS = 0.0283 KWD
10 dub 2025	1 KWD = 35.3048 TJS	1 TJS = 0.0283 KWD
11 dub 2025	1 KWD = 35.4026 TJS	1 TJS = 0.0282 KWD
12 dub 2025	1 KWD = 35.3818 TJS	1 TJS = 0.0283 KWD
13 dub 2025	1 KWD = 35.3918 TJS	1 TJS = 0.0283 KWD
14 dub 2025	1 KWD = 35.4997 TJS	1 TJS = 0.0282 KWD
15 dub 2025	1 KWD = 35.3654 TJS	1 TJS = 0.0283 KWD
16 dub 2025	1 KWD = 35.3616 TJS	1 TJS = 0.0283 KWD
17 dub 2025	1 KWD = 35.0021 TJS	1 TJS = 0.0286 KWD
18 dub 2025	1 KWD = 35.0056 TJS	1 TJS = 0.0286 KWD
19 dub 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
20 dub 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
21 dub 2025	1 KWD = 35.0055 TJS	1 TJS = 0.0286 KWD
22 dub 2025	1 KWD = 34.8317 TJS	1 TJS = 0.0287 KWD
23 dub 2025	1 KWD = 34.7796 TJS	1 TJS = 0.0288 KWD
24 dub 2025	1 KWD = 34.6384 TJS	1 TJS = 0.0289 KWD
25 dub 2025	1 KWD = 34.503 TJS	1 TJS = 0.029 KWD
26 dub 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
27 dub 2025	1 KWD = 34.4894 TJS	1 TJS = 0.029 KWD
28 dub 2025	1 KWD = 34.4027 TJS	1 TJS = 0.0291 KWD
29 dub 2025	1 KWD = 34.462 TJS	1 TJS = 0.029 KWD
30 dub 2025	1 KWD = 34.3871 TJS	1 TJS = 0.0291 KWD

May 2025

Datum	KWD-TJS	TJS-KWD
01 kvě 2025	1 KWD = 34.4925 TJS	1 TJS = 0.029 KWD
02 kvě 2025	1 KWD = 33.7532 TJS	1 TJS = 0.0296 KWD
03 kvě 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
04 kvě 2025	1 KWD = 33.8326 TJS	1 TJS = 0.0296 KWD
05 kvě 2025	1 KWD = 33.8899 TJS	1 TJS = 0.0295 KWD
06 kvě 2025	1 KWD = 33.8418 TJS	1 TJS = 0.0295 KWD
07 kvě 2025	1 KWD = 33.8395 TJS	1 TJS = 0.0296 KWD
08 kvě 2025	1 KWD = 33.644 TJS	1 TJS = 0.0297 KWD
09 kvě 2025	1 KWD = 33.7304 TJS	1 TJS = 0.0296 KWD
10 kvě 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
11 kvě 2025	1 KWD = 33.7322 TJS	1 TJS = 0.0296 KWD
12 kvě 2025	1 KWD = 33.8222 TJS	1 TJS = 0.0296 KWD
13 kvě 2025	1 KWD = 33.7017 TJS	1 TJS = 0.0297 KWD
14 kvě 2025	1 KWD = 33.7572 TJS	1 TJS = 0.0296 KWD
15 kvě 2025	1 KWD = 33.6987 TJS	1 TJS = 0.0297 KWD
16 kvě 2025	1 KWD = 33.5285 TJS	1 TJS = 0.0298 KWD
17 kvě 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
18 kvě 2025	1 KWD = 33.6492 TJS	1 TJS = 0.0297 KWD
19 kvě 2025	1 KWD = 33.6148 TJS	1 TJS = 0.0297 KWD
20 kvě 2025	1 KWD = 33.4286 TJS	1 TJS = 0.0299 KWD
21 kvě 2025	1 KWD = 33.4805 TJS	1 TJS = 0.0299 KWD
22 kvě 2025	1 KWD = 33.1479 TJS	1 TJS = 0.0302 KWD
23 kvě 2025	1 KWD = 33.4253 TJS	1 TJS = 0.0299 KWD
24 kvě 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
25 kvě 2025	1 KWD = 33.3852 TJS	1 TJS = 0.03 KWD
26 kvě 2025	1 KWD = 33.0393 TJS	1 TJS = 0.0303 KWD
27 kvě 2025	1 KWD = 32.8676 TJS	1 TJS = 0.0304 KWD
28 kvě 2025	1 KWD = 32.5026 TJS	1 TJS = 0.0308 KWD
29 kvě 2025	1 KWD = 32.4959 TJS	1 TJS = 0.0308 KWD
30 kvě 2025	1 KWD = 32.5745 TJS	1 TJS = 0.0307 KWD
31 kvě 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD

Jun 2025

Datum	KWD-TJS	TJS-KWD
01 čvn 2025	1 KWD = 32.5712 TJS	1 TJS = 0.0307 KWD
02 čvn 2025	1 KWD = 32.6008 TJS	1 TJS = 0.0307 KWD
03 čvn 2025	1 KWD = 32.3058 TJS	1 TJS = 0.031 KWD
04 čvn 2025	1 KWD = 32.2851 TJS	1 TJS = 0.031 KWD
05 čvn 2025	1 KWD = 32.298 TJS	1 TJS = 0.031 KWD
06 čvn 2025	1 KWD = 32.2366 TJS	1 TJS = 0.031 KWD
07 čvn 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
08 čvn 2025	1 KWD = 32.3603 TJS	1 TJS = 0.0309 KWD
09 čvn 2025	1 KWD = 32.3317 TJS	1 TJS = 0.0309 KWD
10 čvn 2025	1 KWD = 32.5586 TJS	1 TJS = 0.0307 KWD
11 čvn 2025	1 KWD = 32.6605 TJS	1 TJS = 0.0306 KWD
12 čvn 2025	1 KWD = 33.1319 TJS	1 TJS = 0.0302 KWD
13 čvn 2025	1 KWD = 33.02 TJS	1 TJS = 0.0303 KWD
14 čvn 2025	1 KWD = 32.8379 TJS	1 TJS = 0.0305 KWD

Informace o směnných kurzech KWD-TJS a TJS-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky