> Směnné kurzy KWD-THB a THB-KWD v roce 2026

Směnné kurzy KWD-THB a THB-KWD v roce 2026

Směnné kurzy KWD-THB a THB-KWD

Níže najdete směnné kurzy KWD-THB a THB-KWD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KWD = 103,4991 THB

1 THB = 0,0097 KWD

1 r. 2 r. 3 r.

KWD na THBTHB na KWD

Jan 2026

Datum	KWD-THB	THB-KWD
01 led 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 led 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 led 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 led 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 led 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 led 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 led 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 led 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 led 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 led 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 led 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 led 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 led 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 led 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 led 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 led 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 led 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 led 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 led 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 led 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 led 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 led 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 led 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 led 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 led 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 led 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 led 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 led 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 led 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 led 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 led 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Datum	KWD-THB	THB-KWD
01 úno 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 úno 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 úno 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 úno 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 úno 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 úno 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 úno 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 úno 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 úno 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 úno 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 úno 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 úno 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 úno 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 úno 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 úno 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 úno 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 úno 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 úno 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 úno 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 úno 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 úno 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 úno 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 úno 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 úno 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 úno 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 úno 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 úno 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 úno 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Datum	KWD-THB	THB-KWD
01 bře 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 bře 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 bře 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 bře 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 bře 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 bře 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 bře 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 bře 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 bře 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 bře 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 bře 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 bře 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 bře 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 bře 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 bře 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 bře 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 bře 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 bře 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 bře 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 bře 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 bře 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 bře 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 bře 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 bře 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 bře 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 bře 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 bře 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 bře 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 bře 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 bře 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 bře 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Datum	KWD-THB	THB-KWD
01 dub 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 dub 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 dub 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 dub 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 dub 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 dub 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 dub 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 dub 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 dub 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 dub 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 dub 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 dub 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 dub 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 dub 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 dub 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 dub 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 dub 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 dub 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 dub 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 dub 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 dub 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 dub 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 dub 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 dub 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 dub 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 dub 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 dub 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 dub 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD
29 dub 2026	1 KWD = 106.1238 THB	1 THB = 0.0094 KWD
30 dub 2026	1 KWD = 105.6541 THB	1 THB = 0.0095 KWD

May 2026

Datum	KWD-THB	THB-KWD
01 kvě 2026	1 KWD = 105.9212 THB	1 THB = 0.0094 KWD
02 kvě 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
03 kvě 2026	1 KWD = 105.8055 THB	1 THB = 0.0095 KWD
04 kvě 2026	1 KWD = 105.9528 THB	1 THB = 0.0094 KWD
05 kvě 2026	1 KWD = 105.9342 THB	1 THB = 0.0094 KWD

Informace o směnných kurzech KWD-THB a THB-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky