> Směnné kurzy KWD-THB a THB-KWD v roce 2025

Směnné kurzy KWD-THB a THB-KWD v roce 2025

Směnné kurzy KWD-THB a THB-KWD

Níže najdete směnné kurzy KWD-THB a THB-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 109,2468 THB

1 THB = 0,0092 KWD

1 r. 2 r. 3 r.

KWD na THBTHB na KWD

Jan 2025

Datum	KWD-THB	THB-KWD
01 led 2025	1 KWD = 110.9082 THB	1 THB = 0.009 KWD
02 led 2025	1 KWD = 111.0187 THB	1 THB = 0.009 KWD
03 led 2025	1 KWD = 111.6082 THB	1 THB = 0.009 KWD
04 led 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
05 led 2025	1 KWD = 111.8983 THB	1 THB = 0.0089 KWD
06 led 2025	1 KWD = 111.5204 THB	1 THB = 0.009 KWD
07 led 2025	1 KWD = 111.9004 THB	1 THB = 0.0089 KWD
08 led 2025	1 KWD = 112.5426 THB	1 THB = 0.0089 KWD
09 led 2025	1 KWD = 112.2523 THB	1 THB = 0.0089 KWD
10 led 2025	1 KWD = 112.1393 THB	1 THB = 0.0089 KWD
11 led 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
12 led 2025	1 KWD = 112.569 THB	1 THB = 0.0089 KWD
13 led 2025	1 KWD = 113.0143 THB	1 THB = 0.0088 KWD
14 led 2025	1 KWD = 112.676 THB	1 THB = 0.0089 KWD
15 led 2025	1 KWD = 112.454 THB	1 THB = 0.0089 KWD
16 led 2025	1 KWD = 112.1243 THB	1 THB = 0.0089 KWD
17 led 2025	1 KWD = 111.7353 THB	1 THB = 0.0089 KWD
18 led 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
19 led 2025	1 KWD = 111.8418 THB	1 THB = 0.0089 KWD
20 led 2025	1 KWD = 111.341 THB	1 THB = 0.009 KWD
21 led 2025	1 KWD = 110.4339 THB	1 THB = 0.0091 KWD
22 led 2025	1 KWD = 109.7661 THB	1 THB = 0.0091 KWD
23 led 2025	1 KWD = 110.3785 THB	1 THB = 0.0091 KWD
24 led 2025	1 KWD = 109.2652 THB	1 THB = 0.0092 KWD
25 led 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
26 led 2025	1 KWD = 109.0305 THB	1 THB = 0.0092 KWD
27 led 2025	1 KWD = 109.1987 THB	1 THB = 0.0092 KWD
28 led 2025	1 KWD = 109.9306 THB	1 THB = 0.0091 KWD
29 led 2025	1 KWD = 109.481 THB	1 THB = 0.0091 KWD
30 led 2025	1 KWD = 109.3073 THB	1 THB = 0.0091 KWD
31 led 2025	1 KWD = 108.9754 THB	1 THB = 0.0092 KWD

Feb 2025

Datum	KWD-THB	THB-KWD
01 úno 2025	1 KWD = 109.5382 THB	1 THB = 0.0091 KWD
02 úno 2025	1 KWD = 109.5533 THB	1 THB = 0.0091 KWD
03 úno 2025	1 KWD = 110.0027 THB	1 THB = 0.0091 KWD
04 úno 2025	1 KWD = 109.598 THB	1 THB = 0.0091 KWD
05 úno 2025	1 KWD = 108.8132 THB	1 THB = 0.0092 KWD
06 úno 2025	1 KWD = 109.3786 THB	1 THB = 0.0091 KWD
07 úno 2025	1 KWD = 109.0897 THB	1 THB = 0.0092 KWD
08 úno 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
09 úno 2025	1 KWD = 109.8455 THB	1 THB = 0.0091 KWD
10 úno 2025	1 KWD = 109.8745 THB	1 THB = 0.0091 KWD
11 úno 2025	1 KWD = 110.2611 THB	1 THB = 0.0091 KWD
12 úno 2025	1 KWD = 110.5137 THB	1 THB = 0.009 KWD
13 úno 2025	1 KWD = 109.7195 THB	1 THB = 0.0091 KWD
14 úno 2025	1 KWD = 109.1067 THB	1 THB = 0.0092 KWD
15 úno 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
16 úno 2025	1 KWD = 109.4251 THB	1 THB = 0.0091 KWD
17 úno 2025	1 KWD = 109.3108 THB	1 THB = 0.0091 KWD
18 úno 2025	1 KWD = 109.1069 THB	1 THB = 0.0092 KWD
19 úno 2025	1 KWD = 109.1856 THB	1 THB = 0.0092 KWD
20 úno 2025	1 KWD = 109.3483 THB	1 THB = 0.0091 KWD
21 úno 2025	1 KWD = 108.8957 THB	1 THB = 0.0092 KWD
22 úno 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
23 úno 2025	1 KWD = 108.7412 THB	1 THB = 0.0092 KWD
24 úno 2025	1 KWD = 108.6212 THB	1 THB = 0.0092 KWD
25 úno 2025	1 KWD = 109.3659 THB	1 THB = 0.0091 KWD
26 úno 2025	1 KWD = 109.7348 THB	1 THB = 0.0091 KWD
27 úno 2025	1 KWD = 109.9354 THB	1 THB = 0.0091 KWD
28 úno 2025	1 KWD = 110.361 THB	1 THB = 0.0091 KWD

Mar 2025

Datum	KWD-THB	THB-KWD
01 bře 2025	1 KWD = 110.951 THB	1 THB = 0.009 KWD
02 bře 2025	1 KWD = 110.5607 THB	1 THB = 0.009 KWD
03 bře 2025	1 KWD = 110.7032 THB	1 THB = 0.009 KWD
04 bře 2025	1 KWD = 109.2572 THB	1 THB = 0.0092 KWD
05 bře 2025	1 KWD = 109.2175 THB	1 THB = 0.0092 KWD
06 bře 2025	1 KWD = 109.4291 THB	1 THB = 0.0091 KWD
07 bře 2025	1 KWD = 109.0982 THB	1 THB = 0.0092 KWD
08 bře 2025	1 KWD = 109.2945 THB	1 THB = 0.0091 KWD
09 bře 2025	1 KWD = 109.5655 THB	1 THB = 0.0091 KWD
10 bře 2025	1 KWD = 108.8986 THB	1 THB = 0.0092 KWD
11 bře 2025	1 KWD = 109.8832 THB	1 THB = 0.0091 KWD
12 bře 2025	1 KWD = 109.7541 THB	1 THB = 0.0091 KWD
13 bře 2025	1 KWD = 109.6568 THB	1 THB = 0.0091 KWD
14 bře 2025	1 KWD = 109.3895 THB	1 THB = 0.0091 KWD
15 bře 2025	1 KWD = 109.1666 THB	1 THB = 0.0092 KWD
16 bře 2025	1 KWD = 108.5066 THB	1 THB = 0.0092 KWD
17 bře 2025	1 KWD = 109.1962 THB	1 THB = 0.0092 KWD
18 bře 2025	1 KWD = 109.0826 THB	1 THB = 0.0092 KWD
19 bře 2025	1 KWD = 109.1149 THB	1 THB = 0.0092 KWD
20 bře 2025	1 KWD = 109.264 THB	1 THB = 0.0092 KWD
21 bře 2025	1 KWD = 109.5439 THB	1 THB = 0.0091 KWD
22 bře 2025	1 KWD = 110.0704 THB	1 THB = 0.0091 KWD
23 bře 2025	1 KWD = 109.5405 THB	1 THB = 0.0091 KWD
24 bře 2025	1 KWD = 109.2392 THB	1 THB = 0.0092 KWD
25 bře 2025	1 KWD = 110.1537 THB	1 THB = 0.0091 KWD
26 bře 2025	1 KWD = 110.2022 THB	1 THB = 0.0091 KWD
27 bře 2025	1 KWD = 109.8908 THB	1 THB = 0.0091 KWD
28 bře 2025	1 KWD = 110.2717 THB	1 THB = 0.0091 KWD
29 bře 2025	1 KWD = 110.0313 THB	1 THB = 0.0091 KWD
30 bře 2025	1 KWD = 109.5737 THB	1 THB = 0.0091 KWD
31 bře 2025	1 KWD = 109.9702 THB	1 THB = 0.0091 KWD

Apr 2025

Datum	KWD-THB	THB-KWD
01 dub 2025	1 KWD = 110.0353 THB	1 THB = 0.0091 KWD
02 dub 2025	1 KWD = 110.9153 THB	1 THB = 0.009 KWD
03 dub 2025	1 KWD = 110.627 THB	1 THB = 0.009 KWD
04 dub 2025	1 KWD = 111.0139 THB	1 THB = 0.009 KWD
05 dub 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
06 dub 2025	1 KWD = 111.8034 THB	1 THB = 0.0089 KWD
07 dub 2025	1 KWD = 112.2783 THB	1 THB = 0.0089 KWD
08 dub 2025	1 KWD = 112.8637 THB	1 THB = 0.0089 KWD
09 dub 2025	1 KWD = 112.3321 THB	1 THB = 0.0089 KWD
10 dub 2025	1 KWD = 111.726 THB	1 THB = 0.009 KWD
11 dub 2025	1 KWD = 110.3122 THB	1 THB = 0.0091 KWD
12 dub 2025	1 KWD = 109.3266 THB	1 THB = 0.0091 KWD
13 dub 2025	1 KWD = 108.7848 THB	1 THB = 0.0092 KWD
14 dub 2025	1 KWD = 108.9833 THB	1 THB = 0.0092 KWD
15 dub 2025	1 KWD = 109.4007 THB	1 THB = 0.0091 KWD
16 dub 2025	1 KWD = 109.3931 THB	1 THB = 0.0091 KWD
17 dub 2025	1 KWD = 108.4458 THB	1 THB = 0.0092 KWD
18 dub 2025	1 KWD = 108.7534 THB	1 THB = 0.0092 KWD
19 dub 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
20 dub 2025	1 KWD = 108.7532 THB	1 THB = 0.0092 KWD
21 dub 2025	1 KWD = 108.7531 THB	1 THB = 0.0092 KWD
22 dub 2025	1 KWD = 108.7133 THB	1 THB = 0.0092 KWD
23 dub 2025	1 KWD = 108.9639 THB	1 THB = 0.0092 KWD
24 dub 2025	1 KWD = 109.0989 THB	1 THB = 0.0092 KWD
25 dub 2025	1 KWD = 109.4334 THB	1 THB = 0.0091 KWD
26 dub 2025	1 KWD = 109.2431 THB	1 THB = 0.0092 KWD
27 dub 2025	1 KWD = 109.2432 THB	1 THB = 0.0092 KWD
28 dub 2025	1 KWD = 109.4249 THB	1 THB = 0.0091 KWD
29 dub 2025	1 KWD = 109.0443 THB	1 THB = 0.0092 KWD
30 dub 2025	1 KWD = 109.0853 THB	1 THB = 0.0092 KWD

May 2025

Datum	KWD-THB	THB-KWD
01 kvě 2025	1 KWD = 109.2026 THB	1 THB = 0.0092 KWD
02 kvě 2025	1 KWD = 107.593 THB	1 THB = 0.0093 KWD
03 kvě 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
04 kvě 2025	1 KWD = 107.8952 THB	1 THB = 0.0093 KWD
05 kvě 2025	1 KWD = 107.3046 THB	1 THB = 0.0093 KWD
06 kvě 2025	1 KWD = 106.5214 THB	1 THB = 0.0094 KWD
07 kvě 2025	1 KWD = 106.5271 THB	1 THB = 0.0094 KWD
08 kvě 2025	1 KWD = 107.0406 THB	1 THB = 0.0093 KWD
09 kvě 2025	1 KWD = 107.6234 THB	1 THB = 0.0093 KWD
10 kvě 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
11 kvě 2025	1 KWD = 107.4663 THB	1 THB = 0.0093 KWD
12 kvě 2025	1 KWD = 108.8018 THB	1 THB = 0.0092 KWD
13 kvě 2025	1 KWD = 108.0214 THB	1 THB = 0.0093 KWD
14 kvě 2025	1 KWD = 108.1304 THB	1 THB = 0.0092 KWD
15 kvě 2025	1 KWD = 108.3495 THB	1 THB = 0.0092 KWD
16 kvě 2025	1 KWD = 108.3842 THB	1 THB = 0.0092 KWD
17 kvě 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
18 kvě 2025	1 KWD = 108.4777 THB	1 THB = 0.0092 KWD
19 kvě 2025	1 KWD = 107.5706 THB	1 THB = 0.0093 KWD
20 kvě 2025	1 KWD = 107.6266 THB	1 THB = 0.0093 KWD
21 kvě 2025	1 KWD = 106.8612 THB	1 THB = 0.0094 KWD
22 kvě 2025	1 KWD = 107.0433 THB	1 THB = 0.0093 KWD
23 kvě 2025	1 KWD = 106.339 THB	1 THB = 0.0094 KWD
24 kvě 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
25 kvě 2025	1 KWD = 106.0421 THB	1 THB = 0.0094 KWD
26 kvě 2025	1 KWD = 106.3463 THB	1 THB = 0.0094 KWD
27 kvě 2025	1 KWD = 106.8465 THB	1 THB = 0.0094 KWD
28 kvě 2025	1 KWD = 106.3295 THB	1 THB = 0.0094 KWD
29 kvě 2025	1 KWD = 106.4729 THB	1 THB = 0.0094 KWD
30 kvě 2025	1 KWD = 107.0247 THB	1 THB = 0.0093 KWD
31 kvě 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD

Jun 2025

Datum	KWD-THB	THB-KWD
01 čvn 2025	1 KWD = 106.8973 THB	1 THB = 0.0094 KWD
02 čvn 2025	1 KWD = 106.1882 THB	1 THB = 0.0094 KWD
03 čvn 2025	1 KWD = 106.3457 THB	1 THB = 0.0094 KWD
04 čvn 2025	1 KWD = 106.7222 THB	1 THB = 0.0094 KWD
05 čvn 2025	1 KWD = 106.134 THB	1 THB = 0.0094 KWD
06 čvn 2025	1 KWD = 106.3461 THB	1 THB = 0.0094 KWD
07 čvn 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
08 čvn 2025	1 KWD = 107.1007 THB	1 THB = 0.0093 KWD
09 čvn 2025	1 KWD = 106.7189 THB	1 THB = 0.0094 KWD
10 čvn 2025	1 KWD = 106.5719 THB	1 THB = 0.0094 KWD
11 čvn 2025	1 KWD = 106.6738 THB	1 THB = 0.0094 KWD
12 čvn 2025	1 KWD = 106.126 THB	1 THB = 0.0094 KWD
13 čvn 2025	1 KWD = 106.0385 THB	1 THB = 0.0094 KWD
14 čvn 2025	1 KWD = 105.8225 THB	1 THB = 0.0094 KWD

Informace o směnných kurzech KWD-THB a THB-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky