> Směnné kurzy KWD-STD a STD-KWD v roce 2025

Směnné kurzy KWD-STD a STD-KWD v roce 2025

Směnné kurzy KWD-STD a STD-KWD

Níže najdete směnné kurzy KWD-STD a STD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 67418,1363 STD

1 STD = 0 KWD

1 r. 2 r. 3 r.

KWD na STDSTD na KWD

Jan 2025

Datum	KWD-STD	STD-KWD
01 led 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 led 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 led 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 led 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 led 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 led 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 led 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 led 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 led 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 led 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 led 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 led 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 led 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 led 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 led 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 led 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 led 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 led 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 led 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 led 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 led 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 led 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 led 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 led 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 led 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 led 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 led 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 led 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 led 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 led 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 led 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Datum	KWD-STD	STD-KWD
01 úno 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 úno 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 úno 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 úno 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 úno 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 úno 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 úno 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 úno 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 úno 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 úno 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 úno 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 úno 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 úno 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 úno 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 úno 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 úno 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 úno 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 úno 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 úno 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 úno 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 úno 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 úno 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 úno 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 úno 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 úno 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 úno 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 úno 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 úno 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Datum	KWD-STD	STD-KWD
01 bře 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 bře 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 bře 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 bře 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 bře 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 bře 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 bře 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 bře 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 bře 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 bře 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 bře 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 bře 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 bře 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 bře 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 bře 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 bře 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 bře 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 bře 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 bře 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 bře 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 bře 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 bře 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 bře 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 bře 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 bře 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 bře 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 bře 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 bře 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 bře 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 bře 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 bře 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Datum	KWD-STD	STD-KWD
01 dub 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 dub 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 dub 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 dub 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 dub 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 dub 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 dub 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 dub 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 dub 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 dub 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 dub 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 dub 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 dub 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 dub 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 dub 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 dub 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 dub 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 dub 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 dub 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 dub 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 dub 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 dub 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 dub 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 dub 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 dub 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 dub 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 dub 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 dub 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 dub 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 dub 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Datum	KWD-STD	STD-KWD
01 kvě 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 kvě 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 kvě 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 kvě 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 kvě 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 kvě 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 kvě 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 kvě 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 kvě 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 kvě 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 kvě 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 kvě 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 kvě 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 kvě 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 kvě 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 kvě 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 kvě 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 kvě 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 kvě 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 kvě 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 kvě 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 kvě 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 kvě 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 kvě 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 kvě 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 kvě 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 kvě 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 kvě 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 kvě 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 kvě 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 kvě 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Datum	KWD-STD	STD-KWD
01 čvn 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 čvn 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 čvn 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 čvn 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 čvn 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 čvn 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 čvn 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 čvn 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 čvn 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 čvn 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 čvn 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 čvn 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 čvn 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD
14 čvn 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
15 čvn 2025	1 KWD = 67591.7229 STD	1 STD = 0 KWD
16 čvn 2025	1 KWD = 67662.0497 STD	1 STD = 0 KWD
17 čvn 2025	1 KWD = 67620.5162 STD	1 STD = 0 KWD
18 čvn 2025	1 KWD = 67573.7824 STD	1 STD = 0 KWD
19 čvn 2025	1 KWD = 67565.2788 STD	1 STD = 0 KWD
20 čvn 2025	1 KWD = 67598.5223 STD	1 STD = 0 KWD
21 čvn 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
22 čvn 2025	1 KWD = 67560.9139 STD	1 STD = 0 KWD
23 čvn 2025	1 KWD = 67552.036 STD	1 STD = 0 KWD
24 čvn 2025	1 KWD = 67695.695 STD	1 STD = 0 KWD
25 čvn 2025	1 KWD = 67675.8528 STD	1 STD = 0 KWD
26 čvn 2025	1 KWD = 67682.3955 STD	1 STD = 0 KWD
27 čvn 2025	1 KWD = 67677.9379 STD	1 STD = 0 KWD
28 čvn 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
29 čvn 2025	1 KWD = 67686.8997 STD	1 STD = 0 KWD
30 čvn 2025	1 KWD = 67706.4455 STD	1 STD = 0 KWD

Jul 2025

Datum	KWD-STD	STD-KWD
01 čvc 2025	1 KWD = 67839.9574 STD	1 STD = 0 KWD
02 čvc 2025	1 KWD = 67817.8174 STD	1 STD = 0 KWD
03 čvc 2025	1 KWD = 67830.961 STD	1 STD = 0 KWD
04 čvc 2025	1 KWD = 67813.2346 STD	1 STD = 0 KWD
05 čvc 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
06 čvc 2025	1 KWD = 67797.7225 STD	1 STD = 0 KWD
07 čvc 2025	1 KWD = 67780.0338 STD	1 STD = 0 KWD
08 čvc 2025	1 KWD = 67748.9125 STD	1 STD = 0 KWD
09 čvc 2025	1 KWD = 67751.1313 STD	1 STD = 0 KWD
10 čvc 2025	1 KWD = 67744.6111 STD	1 STD = 0 KWD
11 čvc 2025	1 KWD = 67719.9335 STD	1 STD = 0 KWD
12 čvc 2025	1 KWD = 67686.7546 STD	1 STD = 0 KWD
13 čvc 2025	1 KWD = 67683.7252 STD	1 STD = 0 KWD
14 čvc 2025	1 KWD = 67755.5174 STD	1 STD = 0 KWD
15 čvc 2025	1 KWD = 67740.0577 STD	1 STD = 0 KWD
16 čvc 2025	1 KWD = 67691.2535 STD	1 STD = 0 KWD
17 čvc 2025	1 KWD = 67702.4495 STD	1 STD = 0 KWD
18 čvc 2025	1 KWD = 67733.4746 STD	1 STD = 0 KWD
19 čvc 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
20 čvc 2025	1 KWD = 67720.0551 STD	1 STD = 0 KWD
21 čvc 2025	1 KWD = 67774.6354 STD	1 STD = 0 KWD
22 čvc 2025	1 KWD = 67784.4986 STD	1 STD = 0 KWD
23 čvc 2025	1 KWD = 67833.3623 STD	1 STD = 0 KWD
24 čvc 2025	1 KWD = 67851.116 STD	1 STD = 0 KWD
25 čvc 2025	1 KWD = 67795.5328 STD	1 STD = 0 KWD
26 čvc 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
27 čvc 2025	1 KWD = 67788.7915 STD	1 STD = 0 KWD
28 čvc 2025	1 KWD = 67804.3607 STD	1 STD = 0 KWD
29 čvc 2025	1 KWD = 67735.6393 STD	1 STD = 0 KWD
30 čvc 2025	1 KWD = 67757.7781 STD	1 STD = 0 KWD
31 čvc 2025	1 KWD = 67649.2382 STD	1 STD = 0 KWD

Aug 2025

Datum	KWD-STD	STD-KWD
01 srp 2025	1 KWD = 67624.9656 STD	1 STD = 0 KWD
02 srp 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
03 srp 2025	1 KWD = 67802.1237 STD	1 STD = 0 KWD
04 srp 2025	1 KWD = 67731.0741 STD	1 STD = 0 KWD
05 srp 2025	1 KWD = 67682.4953 STD	1 STD = 0 KWD
06 srp 2025	1 KWD = 67713.5317 STD	1 STD = 0 KWD
07 srp 2025	1 KWD = 67742.3986 STD	1 STD = 0 KWD
08 srp 2025	1 KWD = 67744.4353 STD	1 STD = 0 KWD
09 srp 2025	1 KWD = 67744.3436 STD	1 STD = 0 KWD
10 srp 2025	1 KWD = 67744.4132 STD	1 STD = 0 KWD
11 srp 2025	1 KWD = 67713.5491 STD	1 STD = 0 KWD
12 srp 2025	1 KWD = 67693.6193 STD	1 STD = 0 KWD
13 srp 2025	1 KWD = 67762.0199 STD	1 STD = 0 KWD
14 srp 2025	1 KWD = 67780.0998 STD	1 STD = 0 KWD
15 srp 2025	1 KWD = 67755.441 STD	1 STD = 0 KWD
16 srp 2025	1 KWD = 67762.2445 STD	1 STD = 0 KWD
17 srp 2025	1 KWD = 67757.6965 STD	1 STD = 0 KWD
18 srp 2025	1 KWD = 67742.2584 STD	1 STD = 0 KWD
19 srp 2025	1 KWD = 67724.5297 STD	1 STD = 0 KWD
20 srp 2025	1 KWD = 67717.8055 STD	1 STD = 0 KWD
21 srp 2025	1 KWD = 67700.1596 STD	1 STD = 0 KWD
22 srp 2025	1 KWD = 67651.6075 STD	1 STD = 0 KWD
23 srp 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
24 srp 2025	1 KWD = 67775.3927 STD	1 STD = 0 KWD
25 srp 2025	1 KWD = 67762.1704 STD	1 STD = 0 KWD
26 srp 2025	1 KWD = 67724.6547 STD	1 STD = 0 KWD
27 srp 2025	1 KWD = 67680.1995 STD	1 STD = 0 KWD
28 srp 2025	1 KWD = 67751.633 STD	1 STD = 0 KWD
29 srp 2025	1 KWD = 67720.1277 STD	1 STD = 0 KWD
30 srp 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD
31 srp 2025	1 KWD = 67731.0945 STD	1 STD = 0 KWD

Sep 2025

Datum	KWD-STD	STD-KWD
01 zář 2025	1 KWD = 67728.5356 STD	1 STD = 0 KWD
02 zář 2025	1 KWD = 67660.2828 STD	1 STD = 0 KWD
03 zář 2025	1 KWD = 67649.3697 STD	1 STD = 0 KWD
04 zář 2025	1 KWD = 67673.7175 STD	1 STD = 0 KWD
05 zář 2025	1 KWD = 67700.102 STD	1 STD = 0 KWD
06 zář 2025	1 KWD = 67746.6268 STD	1 STD = 0 KWD

Informace o směnných kurzech KWD-STD a STD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky