currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-SLL a SLL-KWD v roce 2025

Směnné kurzy KWD-SLL a SLL-KWD v roce 2025

Směnné kurzy KWD-SLL a SLL-KWD

Níže najdete směnné kurzy KWD-SLL a SLL-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 68146,9477 SLL
1 SLL = 0 KWD

Jan 2025

DatumKWD-SLLSLL-KWD
01 led 2025 1 KWD = 68079.2923 SLL 1 SLL = 0 KWD
02 led 2025 1 KWD = 67987.8649 SLL 1 SLL = 0 KWD
03 led 2025 1 KWD = 67974.7029 SLL 1 SLL = 0 KWD
04 led 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
05 led 2025 1 KWD = 67971.6231 SLL 1 SLL = 0 KWD
06 led 2025 1 KWD = 68015.9987 SLL 1 SLL = 0 KWD
07 led 2025 1 KWD = 68042.9913 SLL 1 SLL = 0 KWD
08 led 2025 1 KWD = 68005.5412 SLL 1 SLL = 0 KWD
09 led 2025 1 KWD = 68014.3821 SLL 1 SLL = 0 KWD
10 led 2025 1 KWD = 67998.9545 SLL 1 SLL = 0 KWD
11 led 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
12 led 2025 1 KWD = 67971.4795 SLL 1 SLL = 0 KWD
13 led 2025 1 KWD = 68193.2263 SLL 1 SLL = 0 KWD
14 led 2025 1 KWD = 67939.3357 SLL 1 SLL = 0 KWD
15 led 2025 1 KWD = 67963.7439 SLL 1 SLL = 0 KWD
16 led 2025 1 KWD = 67970.2116 SLL 1 SLL = 0 KWD
17 led 2025 1 KWD = 67972.1903 SLL 1 SLL = 0 KWD
18 led 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
19 led 2025 1 KWD = 67956.972 SLL 1 SLL = 0 KWD
20 led 2025 1 KWD = 67972.8332 SLL 1 SLL = 0 KWD
21 led 2025 1 KWD = 68001.1274 SLL 1 SLL = 0 KWD
22 led 2025 1 KWD = 68038.4634 SLL 1 SLL = 0 KWD
23 led 2025 1 KWD = 68029.8802 SLL 1 SLL = 0 KWD
24 led 2025 1 KWD = 68062.918 SLL 1 SLL = 0 KWD
25 led 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
26 led 2025 1 KWD = 68067.2809 SLL 1 SLL = 0 KWD
27 led 2025 1 KWD = 68076.1378 SLL 1 SLL = 0 KWD
28 led 2025 1 KWD = 68016.7669 SLL 1 SLL = 0 KWD
29 led 2025 1 KWD = 67992.4225 SLL 1 SLL = 0 KWD
30 led 2025 1 KWD = 67994.9459 SLL 1 SLL = 0 KWD
31 led 2025 1 KWD = 67983.3604 SLL 1 SLL = 0 KWD

Feb 2025

DatumKWD-SLLSLL-KWD
01 úno 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
02 úno 2025 1 KWD = 67976.7887 SLL 1 SLL = 0 KWD
03 úno 2025 1 KWD = 67926.1026 SLL 1 SLL = 0 KWD
04 úno 2025 1 KWD = 67926.2432 SLL 1 SLL = 0 KWD
05 úno 2025 1 KWD = 67983.3425 SLL 1 SLL = 0 KWD
06 úno 2025 1 KWD = 67959.1469 SLL 1 SLL = 0 KWD
07 úno 2025 1 KWD = 67965.6968 SLL 1 SLL = 0 KWD
08 úno 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
09 úno 2025 1 KWD = 67957.0118 SLL 1 SLL = 0 KWD
10 úno 2025 1 KWD = 67901.8767 SLL 1 SLL = 0 KWD
11 úno 2025 1 KWD = 67888.7451 SLL 1 SLL = 0 KWD
12 úno 2025 1 KWD = 67899.6888 SLL 1 SLL = 0 KWD
13 úno 2025 1 KWD = 67891.0673 SLL 1 SLL = 0 KWD
14 úno 2025 1 KWD = 67996.5699 SLL 1 SLL = 0 KWD
15 úno 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
16 úno 2025 1 KWD = 68011.9728 SLL 1 SLL = 0 KWD
17 úno 2025 1 KWD = 67981.3188 SLL 1 SLL = 0 KWD
18 úno 2025 1 KWD = 67921.975 SLL 1 SLL = 0 KWD
19 úno 2025 1 KWD = 67895.3694 SLL 1 SLL = 0 KWD
20 úno 2025 1 KWD = 67888.6175 SLL 1 SLL = 0 KWD
21 úno 2025 1 KWD = 67943.7801 SLL 1 SLL = 0 KWD
22 úno 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
23 úno 2025 1 KWD = 67939.3066 SLL 1 SLL = 0 KWD
24 úno 2025 1 KWD = 67972.1119 SLL 1 SLL = 0 KWD
25 úno 2025 1 KWD = 67983.3761 SLL 1 SLL = 0 KWD
26 úno 2025 1 KWD = 68003.1737 SLL 1 SLL = 0 KWD
27 úno 2025 1 KWD = 67971.6272 SLL 1 SLL = 0 KWD
28 úno 2025 1 KWD = 67936.1291 SLL 1 SLL = 0 KWD

Mar 2025

DatumKWD-SLLSLL-KWD
01 bře 2025 1 KWD = 67927.5013 SLL 1 SLL = 0 KWD
02 bře 2025 1 KWD = 67752.8229 SLL 1 SLL = 0 KWD
03 bře 2025 1 KWD = 67829.0905 SLL 1 SLL = 0 KWD
04 bře 2025 1 KWD = 67968.0499 SLL 1 SLL = 0 KWD
05 bře 2025 1 KWD = 67987.8361 SLL 1 SLL = 0 KWD
06 bře 2025 1 KWD = 68051.8549 SLL 1 SLL = 0 KWD
07 bře 2025 1 KWD = 68053.9533 SLL 1 SLL = 0 KWD
08 bře 2025 1 KWD = 68086.3422 SLL 1 SLL = 0 KWD
09 bře 2025 1 KWD = 68062.8897 SLL 1 SLL = 0 KWD
10 bře 2025 1 KWD = 67950.361 SLL 1 SLL = 0 KWD
11 bře 2025 1 KWD = 68039.0035 SLL 1 SLL = 0 KWD
12 bře 2025 1 KWD = 68067.2742 SLL 1 SLL = 0 KWD
13 bře 2025 1 KWD = 68067.2636 SLL 1 SLL = 0 KWD
14 bře 2025 1 KWD = 68048.2198 SLL 1 SLL = 0 KWD
15 bře 2025 1 KWD = 68067.1461 SLL 1 SLL = 0 KWD
16 bře 2025 1 KWD = 67906.5052 SLL 1 SLL = 0 KWD
17 bře 2025 1 KWD = 68087.2291 SLL 1 SLL = 0 KWD
18 bře 2025 1 KWD = 68099.3219 SLL 1 SLL = 0 KWD
19 bře 2025 1 KWD = 68086.9704 SLL 1 SLL = 0 KWD
20 bře 2025 1 KWD = 68045.7287 SLL 1 SLL = 0 KWD
21 bře 2025 1 KWD = 68056.9394 SLL 1 SLL = 0 KWD
22 bře 2025 1 KWD = 68053.982 SLL 1 SLL = 0 KWD
23 bře 2025 1 KWD = 68049.9213 SLL 1 SLL = 0 KWD
24 bře 2025 1 KWD = 67856.9796 SLL 1 SLL = 0 KWD
25 bře 2025 1 KWD = 67967.9869 SLL 1 SLL = 0 KWD
26 bře 2025 1 KWD = 68014.2445 SLL 1 SLL = 0 KWD
27 bře 2025 1 KWD = 68014.4551 SLL 1 SLL = 0 KWD
28 bře 2025 1 KWD = 68012.0875 SLL 1 SLL = 0 KWD
29 bře 2025 1 KWD = 68018.5728 SLL 1 SLL = 0 KWD
30 bře 2025 1 KWD = 67786.2835 SLL 1 SLL = 0 KWD
31 bře 2025 1 KWD = 68034.2628 SLL 1 SLL = 0 KWD

Apr 2025

DatumKWD-SLLSLL-KWD
01 dub 2025 1 KWD = 68024.501 SLL 1 SLL = 0 KWD
02 dub 2025 1 KWD = 68020.8864 SLL 1 SLL = 0 KWD
03 dub 2025 1 KWD = 68011.2162 SLL 1 SLL = 0 KWD
04 dub 2025 1 KWD = 68186.9948 SLL 1 SLL = 0 KWD
05 dub 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
06 dub 2025 1 KWD = 68129.1341 SLL 1 SLL = 0 KWD
07 dub 2025 1 KWD = 68131.4715 SLL 1 SLL = 0 KWD
08 dub 2025 1 KWD = 68112.9212 SLL 1 SLL = 0 KWD
09 dub 2025 1 KWD = 68169.0619 SLL 1 SLL = 0 KWD
10 dub 2025 1 KWD = 68175.1914 SLL 1 SLL = 0 KWD
11 dub 2025 1 KWD = 68290.6751 SLL 1 SLL = 0 KWD
12 dub 2025 1 KWD = 68429.3816 SLL 1 SLL = 0 KWD
13 dub 2025 1 KWD = 68306.3586 SLL 1 SLL = 0 KWD
14 dub 2025 1 KWD = 68313.4897 SLL 1 SLL = 0 KWD
15 dub 2025 1 KWD = 68351.3198 SLL 1 SLL = 0 KWD
16 dub 2025 1 KWD = 68345.3101 SLL 1 SLL = 0 KWD
17 dub 2025 1 KWD = 68380.211 SLL 1 SLL = 0 KWD
18 dub 2025 1 KWD = 68387.0573 SLL 1 SLL = 0 KWD
19 dub 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
20 dub 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
21 dub 2025 1 KWD = 68386.8612 SLL 1 SLL = 0 KWD
22 dub 2025 1 KWD = 68585.9922 SLL 1 SLL = 0 KWD
23 dub 2025 1 KWD = 68487.5754 SLL 1 SLL = 0 KWD
24 dub 2025 1 KWD = 68411.4194 SLL 1 SLL = 0 KWD
25 dub 2025 1 KWD = 68387.0898 SLL 1 SLL = 0 KWD
26 dub 2025 1 KWD = 68360.065 SLL 1 SLL = 0 KWD
27 dub 2025 1 KWD = 68360.1374 SLL 1 SLL = 0 KWD
28 dub 2025 1 KWD = 68362.4767 SLL 1 SLL = 0 KWD
29 dub 2025 1 KWD = 68453.9769 SLL 1 SLL = 0 KWD
30 dub 2025 1 KWD = 68431.6437 SLL 1 SLL = 0 KWD

May 2025

DatumKWD-SLLSLL-KWD
01 kvě 2025 1 KWD = 68416.1499 SLL 1 SLL = 0 KWD
02 kvě 2025 1 KWD = 68369.2464 SLL 1 SLL = 0 KWD
03 kvě 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
04 kvě 2025 1 KWD = 68384.589 SLL 1 SLL = 0 KWD
05 kvě 2025 1 KWD = 68395.8638 SLL 1 SLL = 0 KWD
06 kvě 2025 1 KWD = 68411.4006 SLL 1 SLL = 0 KWD
07 kvě 2025 1 KWD = 68395.7529 SLL 1 SLL = 0 KWD
08 kvě 2025 1 KWD = 68391.3409 SLL 1 SLL = 0 KWD
09 kvě 2025 1 KWD = 68366.8174 SLL 1 SLL = 0 KWD
10 kvě 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
11 kvě 2025 1 KWD = 68370.3451 SLL 1 SLL = 0 KWD
12 kvě 2025 1 KWD = 68195.6138 SLL 1 SLL = 0 KWD
13 kvě 2025 1 KWD = 68180.2769 SLL 1 SLL = 0 KWD
14 kvě 2025 1 KWD = 68209.1014 SLL 1 SLL = 0 KWD
15 kvě 2025 1 KWD = 68193.4283 SLL 1 SLL = 0 KWD
16 kvě 2025 1 KWD = 68224.592 SLL 1 SLL = 0 KWD
17 kvě 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
18 kvě 2025 1 KWD = 68217.7447 SLL 1 SLL = 0 KWD
19 kvě 2025 1 KWD = 68259.5137 SLL 1 SLL = 0 KWD
20 kvě 2025 1 KWD = 68284.6862 SLL 1 SLL = 0 KWD
21 kvě 2025 1 KWD = 68346.9149 SLL 1 SLL = 0 KWD
22 kvě 2025 1 KWD = 68326.9769 SLL 1 SLL = 0 KWD
23 kvě 2025 1 KWD = 68358.1254 SLL 1 SLL = 0 KWD
24 kvě 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
25 kvě 2025 1 KWD = 68413.5998 SLL 1 SLL = 0 KWD
26 kvě 2025 1 KWD = 68420.4874 SLL 1 SLL = 0 KWD
27 kvě 2025 1 KWD = 68382.4946 SLL 1 SLL = 0 KWD
28 kvě 2025 1 KWD = 68306.9499 SLL 1 SLL = 0 KWD
29 kvě 2025 1 KWD = 68282.9901 SLL 1 SLL = 0 KWD
30 kvě 2025 1 KWD = 68340.1706 SLL 1 SLL = 0 KWD
31 kvě 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD

Jun 2025

DatumKWD-SLLSLL-KWD
01 čvn 2025 1 KWD = 68333.3502 SLL 1 SLL = 0 KWD
02 čvn 2025 1 KWD = 68409.2838 SLL 1 SLL = 0 KWD
03 čvn 2025 1 KWD = 68395.9834 SLL 1 SLL = 0 KWD
04 čvn 2025 1 KWD = 68413.6008 SLL 1 SLL = 0 KWD
05 čvn 2025 1 KWD = 68473.9914 SLL 1 SLL = 0 KWD
06 čvn 2025 1 KWD = 68386.8234 SLL 1 SLL = 0 KWD
07 čvn 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
08 čvn 2025 1 KWD = 68523.1216 SLL 1 SLL = 0 KWD
09 čvn 2025 1 KWD = 68411.5021 SLL 1 SLL = 0 KWD
10 čvn 2025 1 KWD = 68482.624 SLL 1 SLL = 0 KWD
11 čvn 2025 1 KWD = 68465.1864 SLL 1 SLL = 0 KWD
12 čvn 2025 1 KWD = 68565.8807 SLL 1 SLL = 0 KWD
13 čvn 2025 1 KWD = 68500.9845 SLL 1 SLL = 0 KWD
14 čvn 2025 1 KWD = 68478.4104 SLL 1 SLL = 0 KWD

Informace o směnných kurzech KWD-SLL a SLL-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats