> Směnné kurzy KWD-SAR a SAR-KWD v roce 2025

Směnné kurzy KWD-SAR a SAR-KWD v roce 2025

Směnné kurzy KWD-SAR a SAR-KWD

Níže najdete směnné kurzy KWD-SAR a SAR-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 12,191 SAR

1 SAR = 0,082 KWD

1 r. 2 r. 3 r.

KWD na SARSAR na KWD

Jan 2025

Datum	KWD-SAR	SAR-KWD
01 led 2025	1 KWD = 12.1967 SAR	1 SAR = 0.082 KWD
02 led 2025	1 KWD = 12.1766 SAR	1 SAR = 0.0821 KWD
03 led 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
04 led 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
05 led 2025	1 KWD = 12.1736 SAR	1 SAR = 0.0821 KWD
06 led 2025	1 KWD = 12.1782 SAR	1 SAR = 0.0821 KWD
07 led 2025	1 KWD = 12.1802 SAR	1 SAR = 0.0821 KWD
08 led 2025	1 KWD = 12.174 SAR	1 SAR = 0.0821 KWD
09 led 2025	1 KWD = 12.1753 SAR	1 SAR = 0.0821 KWD
10 led 2025	1 KWD = 12.1726 SAR	1 SAR = 0.0822 KWD
11 led 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
12 led 2025	1 KWD = 12.1672 SAR	1 SAR = 0.0822 KWD
13 led 2025	1 KWD = 12.2079 SAR	1 SAR = 0.0819 KWD
14 led 2025	1 KWD = 12.1614 SAR	1 SAR = 0.0822 KWD
15 led 2025	1 KWD = 12.1636 SAR	1 SAR = 0.0822 KWD
16 led 2025	1 KWD = 12.1623 SAR	1 SAR = 0.0822 KWD
17 led 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
18 led 2025	1 KWD = 12.1598 SAR	1 SAR = 0.0822 KWD
19 led 2025	1 KWD = 12.159 SAR	1 SAR = 0.0822 KWD
20 led 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
21 led 2025	1 KWD = 12.1658 SAR	1 SAR = 0.0822 KWD
22 led 2025	1 KWD = 12.172 SAR	1 SAR = 0.0822 KWD
23 led 2025	1 KWD = 12.1698 SAR	1 SAR = 0.0822 KWD
24 led 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
25 led 2025	1 KWD = 12.1755 SAR	1 SAR = 0.0821 KWD
26 led 2025	1 KWD = 12.1752 SAR	1 SAR = 0.0821 KWD
27 led 2025	1 KWD = 12.1779 SAR	1 SAR = 0.0821 KWD
28 led 2025	1 KWD = 12.1656 SAR	1 SAR = 0.0822 KWD
29 led 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
30 led 2025	1 KWD = 12.1633 SAR	1 SAR = 0.0822 KWD
31 led 2025	1 KWD = 12.16 SAR	1 SAR = 0.0822 KWD

Feb 2025

Datum	KWD-SAR	SAR-KWD
01 úno 2025	1 KWD = 12.1586 SAR	1 SAR = 0.0822 KWD
02 úno 2025	1 KWD = 12.1595 SAR	1 SAR = 0.0822 KWD
03 úno 2025	1 KWD = 12.1492 SAR	1 SAR = 0.0823 KWD
04 úno 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD
05 úno 2025	1 KWD = 12.1601 SAR	1 SAR = 0.0822 KWD
06 úno 2025	1 KWD = 12.1555 SAR	1 SAR = 0.0823 KWD
07 úno 2025	1 KWD = 12.156 SAR	1 SAR = 0.0823 KWD
08 úno 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
09 úno 2025	1 KWD = 12.1544 SAR	1 SAR = 0.0823 KWD
10 úno 2025	1 KWD = 12.1431 SAR	1 SAR = 0.0824 KWD
11 úno 2025	1 KWD = 12.1413 SAR	1 SAR = 0.0824 KWD
12 úno 2025	1 KWD = 12.1441 SAR	1 SAR = 0.0823 KWD
13 úno 2025	1 KWD = 12.143 SAR	1 SAR = 0.0824 KWD
14 úno 2025	1 KWD = 12.1621 SAR	1 SAR = 0.0822 KWD
15 úno 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
16 úno 2025	1 KWD = 12.1644 SAR	1 SAR = 0.0822 KWD
17 úno 2025	1 KWD = 12.1594 SAR	1 SAR = 0.0822 KWD
18 úno 2025	1 KWD = 12.1485 SAR	1 SAR = 0.0823 KWD
19 úno 2025	1 KWD = 12.1421 SAR	1 SAR = 0.0824 KWD
20 úno 2025	1 KWD = 12.1409 SAR	1 SAR = 0.0824 KWD
21 úno 2025	1 KWD = 12.151 SAR	1 SAR = 0.0823 KWD
22 úno 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
23 úno 2025	1 KWD = 12.1502 SAR	1 SAR = 0.0823 KWD
24 úno 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
25 úno 2025	1 KWD = 12.1573 SAR	1 SAR = 0.0823 KWD
26 úno 2025	1 KWD = 12.1619 SAR	1 SAR = 0.0822 KWD
27 úno 2025	1 KWD = 12.1569 SAR	1 SAR = 0.0823 KWD
28 úno 2025	1 KWD = 12.1489 SAR	1 SAR = 0.0823 KWD

Mar 2025

Datum	KWD-SAR	SAR-KWD
01 bře 2025	1 KWD = 12.1494 SAR	1 SAR = 0.0823 KWD
02 bře 2025	1 KWD = 12.1175 SAR	1 SAR = 0.0825 KWD
03 bře 2025	1 KWD = 12.1301 SAR	1 SAR = 0.0824 KWD
04 bře 2025	1 KWD = 12.1561 SAR	1 SAR = 0.0823 KWD
05 bře 2025	1 KWD = 12.1612 SAR	1 SAR = 0.0822 KWD
06 bře 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
07 bře 2025	1 KWD = 12.1757 SAR	1 SAR = 0.0821 KWD
08 bře 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
09 bře 2025	1 KWD = 12.1772 SAR	1 SAR = 0.0821 KWD
10 bře 2025	1 KWD = 12.1508 SAR	1 SAR = 0.0823 KWD
11 bře 2025	1 KWD = 12.1663 SAR	1 SAR = 0.0822 KWD
12 bře 2025	1 KWD = 12.1747 SAR	1 SAR = 0.0821 KWD
13 bře 2025	1 KWD = 12.1739 SAR	1 SAR = 0.0821 KWD
14 bře 2025	1 KWD = 12.1686 SAR	1 SAR = 0.0822 KWD
15 bře 2025	1 KWD = 12.1776 SAR	1 SAR = 0.0821 KWD
16 bře 2025	1 KWD = 12.145 SAR	1 SAR = 0.0823 KWD
17 bře 2025	1 KWD = 12.1787 SAR	1 SAR = 0.0821 KWD
18 bře 2025	1 KWD = 12.1791 SAR	1 SAR = 0.0821 KWD
19 bře 2025	1 KWD = 12.1758 SAR	1 SAR = 0.0821 KWD
20 bře 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
21 bře 2025	1 KWD = 12.1722 SAR	1 SAR = 0.0822 KWD
22 bře 2025	1 KWD = 12.1742 SAR	1 SAR = 0.0821 KWD
23 bře 2025	1 KWD = 12.1707 SAR	1 SAR = 0.0822 KWD
24 bře 2025	1 KWD = 12.1334 SAR	1 SAR = 0.0824 KWD
25 bře 2025	1 KWD = 12.1556 SAR	1 SAR = 0.0823 KWD
26 bře 2025	1 KWD = 12.1683 SAR	1 SAR = 0.0822 KWD
27 bře 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
28 bře 2025	1 KWD = 12.1666 SAR	1 SAR = 0.0822 KWD
29 bře 2025	1 KWD = 12.165 SAR	1 SAR = 0.0822 KWD
30 bře 2025	1 KWD = 12.1235 SAR	1 SAR = 0.0825 KWD
31 bře 2025	1 KWD = 12.1706 SAR	1 SAR = 0.0822 KWD

Apr 2025

Datum	KWD-SAR	SAR-KWD
01 dub 2025	1 KWD = 12.1653 SAR	1 SAR = 0.0822 KWD
02 dub 2025	1 KWD = 12.1688 SAR	1 SAR = 0.0822 KWD
03 dub 2025	1 KWD = 12.162 SAR	1 SAR = 0.0822 KWD
04 dub 2025	1 KWD = 12.2037 SAR	1 SAR = 0.0819 KWD
05 dub 2025	1 KWD = 12.1881 SAR	1 SAR = 0.082 KWD
06 dub 2025	1 KWD = 12.1917 SAR	1 SAR = 0.082 KWD
07 dub 2025	1 KWD = 12.1994 SAR	1 SAR = 0.082 KWD
08 dub 2025	1 KWD = 12.1801 SAR	1 SAR = 0.0821 KWD
09 dub 2025	1 KWD = 12.2082 SAR	1 SAR = 0.0819 KWD
10 dub 2025	1 KWD = 12.1931 SAR	1 SAR = 0.082 KWD
11 dub 2025	1 KWD = 12.2137 SAR	1 SAR = 0.0819 KWD
12 dub 2025	1 KWD = 12.2472 SAR	1 SAR = 0.0817 KWD
13 dub 2025	1 KWD = 12.2165 SAR	1 SAR = 0.0819 KWD
14 dub 2025	1 KWD = 12.2175 SAR	1 SAR = 0.0818 KWD
15 dub 2025	1 KWD = 12.232 SAR	1 SAR = 0.0818 KWD
16 dub 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
17 dub 2025	1 KWD = 12.2351 SAR	1 SAR = 0.0817 KWD
18 dub 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
19 dub 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
20 dub 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
21 dub 2025	1 KWD = 12.237 SAR	1 SAR = 0.0817 KWD
22 dub 2025	1 KWD = 12.2684 SAR	1 SAR = 0.0815 KWD
23 dub 2025	1 KWD = 12.2506 SAR	1 SAR = 0.0816 KWD
24 dub 2025	1 KWD = 12.2381 SAR	1 SAR = 0.0817 KWD
25 dub 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
26 dub 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
27 dub 2025	1 KWD = 12.228 SAR	1 SAR = 0.0818 KWD
28 dub 2025	1 KWD = 12.2303 SAR	1 SAR = 0.0818 KWD
29 dub 2025	1 KWD = 12.245 SAR	1 SAR = 0.0817 KWD
30 dub 2025	1 KWD = 12.2403 SAR	1 SAR = 0.0817 KWD

May 2025

Datum	KWD-SAR	SAR-KWD
01 kvě 2025	1 KWD = 12.2362 SAR	1 SAR = 0.0817 KWD
02 kvě 2025	1 KWD = 12.2267 SAR	1 SAR = 0.0818 KWD
03 kvě 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
04 kvě 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
05 kvě 2025	1 KWD = 12.2328 SAR	1 SAR = 0.0817 KWD
06 kvě 2025	1 KWD = 12.2371 SAR	1 SAR = 0.0817 KWD
07 kvě 2025	1 KWD = 12.2353 SAR	1 SAR = 0.0817 KWD
08 kvě 2025	1 KWD = 12.2333 SAR	1 SAR = 0.0817 KWD
09 kvě 2025	1 KWD = 12.2289 SAR	1 SAR = 0.0818 KWD
10 kvě 2025	1 KWD = 12.2295 SAR	1 SAR = 0.0818 KWD
11 kvě 2025	1 KWD = 12.2296 SAR	1 SAR = 0.0818 KWD
12 kvě 2025	1 KWD = 12.1984 SAR	1 SAR = 0.082 KWD
13 kvě 2025	1 KWD = 12.1956 SAR	1 SAR = 0.082 KWD
14 kvě 2025	1 KWD = 12.2011 SAR	1 SAR = 0.082 KWD
15 kvě 2025	1 KWD = 12.1979 SAR	1 SAR = 0.082 KWD
16 kvě 2025	1 KWD = 12.2034 SAR	1 SAR = 0.0819 KWD
17 kvě 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
18 kvě 2025	1 KWD = 12.2002 SAR	1 SAR = 0.082 KWD
19 kvě 2025	1 KWD = 12.209 SAR	1 SAR = 0.0819 KWD
20 kvě 2025	1 KWD = 12.213 SAR	1 SAR = 0.0819 KWD
21 kvě 2025	1 KWD = 12.2253 SAR	1 SAR = 0.0818 KWD
22 kvě 2025	1 KWD = 12.2218 SAR	1 SAR = 0.0818 KWD
23 kvě 2025	1 KWD = 12.2272 SAR	1 SAR = 0.0818 KWD
24 kvě 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
25 kvě 2025	1 KWD = 12.2367 SAR	1 SAR = 0.0817 KWD
26 kvě 2025	1 KWD = 12.2388 SAR	1 SAR = 0.0817 KWD
27 kvě 2025	1 KWD = 12.2317 SAR	1 SAR = 0.0818 KWD
28 kvě 2025	1 KWD = 12.2194 SAR	1 SAR = 0.0818 KWD
29 kvě 2025	1 KWD = 12.2153 SAR	1 SAR = 0.0819 KWD
30 kvě 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD
31 kvě 2025	1 KWD = 12.2263 SAR	1 SAR = 0.0818 KWD

Jun 2025

Datum	KWD-SAR	SAR-KWD
01 čvn 2025	1 KWD = 12.225 SAR	1 SAR = 0.0818 KWD
02 čvn 2025	1 KWD = 12.2386 SAR	1 SAR = 0.0817 KWD
03 čvn 2025	1 KWD = 12.2338 SAR	1 SAR = 0.0817 KWD
04 čvn 2025	1 KWD = 12.2365 SAR	1 SAR = 0.0817 KWD
05 čvn 2025	1 KWD = 12.2467 SAR	1 SAR = 0.0817 KWD
06 čvn 2025	1 KWD = 12.2312 SAR	1 SAR = 0.0818 KWD
07 čvn 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
08 čvn 2025	1 KWD = 12.2764 SAR	1 SAR = 0.0815 KWD
09 čvn 2025	1 KWD = 12.2357 SAR	1 SAR = 0.0817 KWD
10 čvn 2025	1 KWD = 12.2489 SAR	1 SAR = 0.0816 KWD
11 čvn 2025	1 KWD = 12.2459 SAR	1 SAR = 0.0817 KWD
12 čvn 2025	1 KWD = 12.2663 SAR	1 SAR = 0.0815 KWD
13 čvn 2025	1 KWD = 12.2596 SAR	1 SAR = 0.0816 KWD
14 čvn 2025	1 KWD = 12.2578 SAR	1 SAR = 0.0816 KWD

Informace o směnných kurzech KWD-SAR a SAR-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky