currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-RUB a RUB-KWD v roce 2025

Směnné kurzy KWD-RUB a RUB-KWD v roce 2025

Směnné kurzy KWD-RUB a RUB-KWD

Níže najdete směnné kurzy KWD-RUB a RUB-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 284,4311 RUB
1 RUB = 0,0035 KWD
KWD na RUBRUB na KWD
257,0702 Datum: 6.29 255,7967 Datum: 6.28 257,3539 Datum: 6.27 256,2557 Datum: 6.26 256,5851 Datum: 6.25 256,8118 Datum: 6.24 256,2108 Datum: 6.23 255,9500 Datum: 6.22 255,9500 Datum: 6.21 256,2202 Datum: 6.20 256,4150 Datum: 6.19 255,9588 Datum: 6.18 256,1259 Datum: 6.17 257,4416 Datum: 6.16 260,5280 Datum: 6.15 260,5280 Datum: 6.14 259,2916 Datum: 6.13 261,5841 Datum: 6.12 259,5632 Datum: 6.11 256,7719 Datum: 6.10 257,9913 Datum: 6.9 256,7057 Datum: 6.8 256,7057 Datum: 6.7 258,7644 Datum: 6.6 258,9469 Datum: 6.5 256,8370 Datum: 6.4 257,5250 Datum: 6.3 258,1971 Datum: 6.2 251,5091 Datum: 6.1 251,5091 Datum: 5.31 255,8451 Datum: 5.30 255,5924 Datum: 5.29 259,2959 Datum: 5.28 260,9526 Datum: 5.27 260,2095 Datum: 5.26 258,8557 Datum: 5.25 258,8557 Datum: 5.24 259,6198 Datum: 5.23 259,2870 Datum: 5.22 260,7571 Datum: 5.21 262,3107 Datum: 5.20 260,8876 Datum: 5.19 263,7288 Datum: 5.18 263,7288 Datum: 5.17 262,8051 Datum: 5.16 261,5444 Datum: 5.15 261,3640 Datum: 5.14 261,7331 Datum: 5.13 263,5316 Datum: 5.12 268,8429 Datum: 5.11 268,8429 Datum: 5.10 272,2351 Datum: 5.9 268,6874 Datum: 5.8 264,2766 Datum: 5.7 264,2705 Datum: 5.6 262,5717 Datum: 5.5 270,4521 Datum: 5.4 269,6937 Datum: 5.3 269,7863 Datum: 5.2 266,7262 Datum: 5.1 265,1540 Datum: 4.30 266,8647 Datum: 4.29 268,1558 Datum: 4.28 268,1897 Datum: 4.27 268,1894 Datum: 4.26 269,0393 Datum: 4.25 270,7691 Datum: 4.24 270,3859 Datum: 4.23 265,5899 Datum: 4.22 267,9915 Datum: 4.21 267,9915 Datum: 4.20 267,9915 Datum: 4.19 267,9923 Datum: 4.18 267,7952 Datum: 4.17 268,9933 Datum: 4.16 267,6290 Datum: 4.15 271,2089 Datum: 4.14 271,8473 Datum: 4.13 271,4393 Datum: 4.12 274,8805 Datum: 4.11 280,3274 Datum: 4.10 280,8545 Datum: 4.9 279,8721 Datum: 4.8 279,0955 Datum: 4.7 275,6247 Datum: 4.6 274,3544 Datum: 4.5 276,8568 Datum: 4.4 273,2271 Datum: 4.3 273,1181 Datum: 4.2 275,2097 Datum: 4.1 275,7684 Datum: 3.31 274,3325 Datum: 3.30 276,1123 Datum: 3.29 272,5188 Datum: 3.28 272,6855 Datum: 3.27 272,5374 Datum: 3.26 271,6146 Datum: 3.25 273,4450 Datum: 3.24 274,2521 Datum: 3.23 272,6151 Datum: 3.22 275,6071 Datum: 3.21 273,7481 Datum: 3.20 268,5564 Datum: 3.19 272,4542 Datum: 3.18 272,8163 Datum: 3.17 276,8937 Datum: 3.16 276,3824 Datum: 3.15 280,3902 Datum: 3.14 281,3820 Datum: 3.13 282,7211 Datum: 3.12 284,4935 Datum: 3.11 295,9783 Datum: 3.10 289,0417 Datum: 3.9 286,1019 Datum: 3.8 288,7695 Datum: 3.7 289,3138 Datum: 3.6 290,4169 Datum: 3.5 288,4065 Datum: 3.4 289,3568 Datum: 3.3 288,9070 Datum: 3.2 289,4040 Datum: 3.1 283,9478 Datum: 2.28 282,4249 Datum: 2.27 280,7113 Datum: 2.26 280,6703 Datum: 2.25 285,3308 Datum: 2.24 288,2190 Datum: 2.23 286,5655 Datum: 2.22 288,2116 Datum: 2.21 287,9763 Datum: 2.20 291,0153 Datum: 2.19 295,9700 Datum: 2.18 297,4116 Datum: 2.17 295,0348 Datum: 2.16 295,3608 Datum: 2.15 297,4855 Datum: 2.14 295,4333 Datum: 2.13 304,5505 Datum: 2.12 310,4671 Datum: 2.11 315,0698 Datum: 2.10 315,9074 Datum: 2.9 315,9074 Datum: 2.8 314,0723 Datum: 2.7 314,5100 Datum: 2.6 315,9204 Datum: 2.5 322,7095 Datum: 2.4 323,5215 Datum: 2.3 319,7120 Datum: 2.2 319,5305 Datum: 2.1 319,6547 Datum: 1.31 318,0144 Datum: 1.30 319,5138 Datum: 1.29 319,6388 Datum: 1.28 314,5077 Datum: 1.27 317,4793 Datum: 1.26 317,1722 Datum: 1.25 318,3936 Datum: 1.24 321,5981 Datum: 1.23 320,3602 Datum: 1.22 322,9091 Datum: 1.21 332,1141 Datum: 1.20 332,0785 Datum: 1.19 331,0235 Datum: 1.18 331,6860 Datum: 1.17 332,1673 Datum: 1.16 332,6688 Datum: 1.15 334,5145 Datum: 1.14 334,6115 Datum: 1.13 329,4605 Datum: 1.12 329,4605 Datum: 1.11 329,9423 Datum: 1.10 332,4579 Datum: 1.9 340,8434 Datum: 1.8 347,1744 Datum: 1.7 351,1162 Datum: 1.6 357,9506 Datum: 1.5 357,9506 Datum: 1.4 359,0122 Datum: 1.3 364,7452 Datum: 1.2 358,7415 Datum: 1.1 257,0702 Datum: 6.29 255,7967 Datum: 6.28 257,3539 Datum: 6.27 256,2557 Datum: 6.26 256,5851 Datum: 6.25 256,8118 Datum: 6.24 256,2108 Datum: 6.23 255,9500 Datum: 6.22 255,9500 Datum: 6.21 256,2202 Datum: 6.20 256,4150 Datum: 6.19 255,9588 Datum: 6.18 256,1259 Datum: 6.17 257,4416 Datum: 6.16 260,5280 Datum: 6.15 260,5280 Datum: 6.14 259,2916 Datum: 6.13 261,5841 Datum: 6.12 259,5632 Datum: 6.11 256,7719 Datum: 6.10 257,9913 Datum: 6.9 256,7057 Datum: 6.8 256,7057 Datum: 6.7 258,7644 Datum: 6.6 258,9469 Datum: 6.5 256,8370 Datum: 6.4 257,5250 Datum: 6.3 258,1971 Datum: 6.2 251,5091 Datum: 6.1 251,5091 Datum: 5.31 255,8451 Datum: 5.30 255,5924 Datum: 5.29 259,2959 Datum: 5.28 260,9526 Datum: 5.27 260,2095 Datum: 5.26 258,8557 Datum: 5.25 258,8557 Datum: 5.24 259,6198 Datum: 5.23 259,2870 Datum: 5.22 260,7571 Datum: 5.21 262,3107 Datum: 5.20 260,8876 Datum: 5.19 263,7288 Datum: 5.18 263,7288 Datum: 5.17 262,8051 Datum: 5.16 261,5444 Datum: 5.15 261,3640 Datum: 5.14 261,7331 Datum: 5.13 263,5316 Datum: 5.12 268,8429 Datum: 5.11 268,8429 Datum: 5.10 272,2351 Datum: 5.9 268,6874 Datum: 5.8 264,2766 Datum: 5.7 264,2705 Datum: 5.6 262,5717 Datum: 5.5 270,4521 Datum: 5.4 269,6937 Datum: 5.3 269,7863 Datum: 5.2 266,7262 Datum: 5.1 265,1540 Datum: 4.30 266,8647 Datum: 4.29 268,1558 Datum: 4.28 268,1897 Datum: 4.27 268,1894 Datum: 4.26 269,0393 Datum: 4.25 270,7691 Datum: 4.24 270,3859 Datum: 4.23 265,5899 Datum: 4.22 267,9915 Datum: 4.21 267,9915 Datum: 4.20 267,9915 Datum: 4.19 267,9923 Datum: 4.18 267,7952 Datum: 4.17 268,9933 Datum: 4.16 267,6290 Datum: 4.15 271,2089 Datum: 4.14 271,8473 Datum: 4.13 271,4393 Datum: 4.12 274,8805 Datum: 4.11 280,3274 Datum: 4.10 280,8545 Datum: 4.9 279,8721 Datum: 4.8 279,0955 Datum: 4.7 275,6247 Datum: 4.6 274,3544 Datum: 4.5 276,8568 Datum: 4.4 273,2271 Datum: 4.3 273,1181 Datum: 4.2 275,2097 Datum: 4.1 275,7684 Datum: 3.31 274,3325 Datum: 3.30 276,1123 Datum: 3.29 272,5188 Datum: 3.28 272,6855 Datum: 3.27 272,5374 Datum: 3.26 271,6146 Datum: 3.25 273,4450 Datum: 3.24 274,2521 Datum: 3.23 272,6151 Datum: 3.22 275,6071 Datum: 3.21 273,7481 Datum: 3.20 268,5564 Datum: 3.19 272,4542 Datum: 3.18 272,8163 Datum: 3.17 276,8937 Datum: 3.16 276,3824 Datum: 3.15 280,3902 Datum: 3.14 281,3820 Datum: 3.13 282,7211 Datum: 3.12 284,4935 Datum: 3.11 295,9783 Datum: 3.10 289,0417 Datum: 3.9 286,1019 Datum: 3.8 288,7695 Datum: 3.7 289,3138 Datum: 3.6 290,4169 Datum: 3.5 288,4065 Datum: 3.4 289,3568 Datum: 3.3 288,9070 Datum: 3.2 289,4040 Datum: 3.1 283,9478 Datum: 2.28 282,4249 Datum: 2.27 280,7113 Datum: 2.26 280,6703 Datum: 2.25 285,3308 Datum: 2.24 288,2190 Datum: 2.23 286,5655 Datum: 2.22 288,2116 Datum: 2.21 287,9763 Datum: 2.20 291,0153 Datum: 2.19 295,9700 Datum: 2.18 297,4116 Datum: 2.17 295,0348 Datum: 2.16 295,3608 Datum: 2.15 297,4855 Datum: 2.14 295,4333 Datum: 2.13 304,5505 Datum: 2.12 310,4671 Datum: 2.11 315,0698 Datum: 2.10 315,9074 Datum: 2.9 315,9074 Datum: 2.8 314,0723 Datum: 2.7 314,5100 Datum: 2.6 315,9204 Datum: 2.5 322,7095 Datum: 2.4 323,5215 Datum: 2.3 319,7120 Datum: 2.2 319,5305 Datum: 2.1 319,6547 Datum: 1.31 318,0144 Datum: 1.30 319,5138 Datum: 1.29 319,6388 Datum: 1.28 314,5077 Datum: 1.27 317,4793 Datum: 1.26 317,1722 Datum: 1.25 318,3936 Datum: 1.24 321,5981 Datum: 1.23 320,3602 Datum: 1.22 322,9091 Datum: 1.21 332,1141 Datum: 1.20 332,0785 Datum: 1.19 331,0235 Datum: 1.18 331,6860 Datum: 1.17 332,1673 Datum: 1.16 332,6688 Datum: 1.15 334,5145 Datum: 1.14 334,6115 Datum: 1.13 329,4605 Datum: 1.12 329,4605 Datum: 1.11 329,9423 Datum: 1.10 332,4579 Datum: 1.9 340,8434 Datum: 1.8 347,1744 Datum: 1.7 351,1162 Datum: 1.6 357,9506 Datum: 1.5 357,9506 Datum: 1.4 359,0122 Datum: 1.3 364,7452 Datum: 1.2 358,7415 Datum: 1.1

Jan 2025

DatumKWD-RUBRUB-KWD
01 led 2025 1 KWD = 358.7415 RUB 1 RUB = 0.0028 KWD
02 led 2025 1 KWD = 364.7452 RUB 1 RUB = 0.0027 KWD
03 led 2025 1 KWD = 359.0122 RUB 1 RUB = 0.0028 KWD
04 led 2025 1 KWD = 357.9506 RUB 1 RUB = 0.0028 KWD
05 led 2025 1 KWD = 357.9506 RUB 1 RUB = 0.0028 KWD
06 led 2025 1 KWD = 351.1162 RUB 1 RUB = 0.0028 KWD
07 led 2025 1 KWD = 347.1744 RUB 1 RUB = 0.0029 KWD
08 led 2025 1 KWD = 340.8434 RUB 1 RUB = 0.0029 KWD
09 led 2025 1 KWD = 332.4579 RUB 1 RUB = 0.003 KWD
10 led 2025 1 KWD = 329.9423 RUB 1 RUB = 0.003 KWD
11 led 2025 1 KWD = 329.4605 RUB 1 RUB = 0.003 KWD
12 led 2025 1 KWD = 329.4605 RUB 1 RUB = 0.003 KWD
13 led 2025 1 KWD = 334.6115 RUB 1 RUB = 0.003 KWD
14 led 2025 1 KWD = 334.5145 RUB 1 RUB = 0.003 KWD
15 led 2025 1 KWD = 332.6688 RUB 1 RUB = 0.003 KWD
16 led 2025 1 KWD = 332.1673 RUB 1 RUB = 0.003 KWD
17 led 2025 1 KWD = 331.686 RUB 1 RUB = 0.003 KWD
18 led 2025 1 KWD = 331.0235 RUB 1 RUB = 0.003 KWD
19 led 2025 1 KWD = 332.0785 RUB 1 RUB = 0.003 KWD
20 led 2025 1 KWD = 332.1141 RUB 1 RUB = 0.003 KWD
21 led 2025 1 KWD = 322.9091 RUB 1 RUB = 0.0031 KWD
22 led 2025 1 KWD = 320.3602 RUB 1 RUB = 0.0031 KWD
23 led 2025 1 KWD = 321.5981 RUB 1 RUB = 0.0031 KWD
24 led 2025 1 KWD = 318.3936 RUB 1 RUB = 0.0031 KWD
25 led 2025 1 KWD = 317.1722 RUB 1 RUB = 0.0032 KWD
26 led 2025 1 KWD = 317.4793 RUB 1 RUB = 0.0031 KWD
27 led 2025 1 KWD = 314.5077 RUB 1 RUB = 0.0032 KWD
28 led 2025 1 KWD = 319.6388 RUB 1 RUB = 0.0031 KWD
29 led 2025 1 KWD = 319.5138 RUB 1 RUB = 0.0031 KWD
30 led 2025 1 KWD = 318.0144 RUB 1 RUB = 0.0031 KWD
31 led 2025 1 KWD = 319.6547 RUB 1 RUB = 0.0031 KWD

Feb 2025

DatumKWD-RUBRUB-KWD
01 úno 2025 1 KWD = 319.5305 RUB 1 RUB = 0.0031 KWD
02 úno 2025 1 KWD = 319.712 RUB 1 RUB = 0.0031 KWD
03 úno 2025 1 KWD = 323.5215 RUB 1 RUB = 0.0031 KWD
04 úno 2025 1 KWD = 322.7095 RUB 1 RUB = 0.0031 KWD
05 úno 2025 1 KWD = 315.9204 RUB 1 RUB = 0.0032 KWD
06 úno 2025 1 KWD = 314.51 RUB 1 RUB = 0.0032 KWD
07 úno 2025 1 KWD = 314.0723 RUB 1 RUB = 0.0032 KWD
08 úno 2025 1 KWD = 315.9074 RUB 1 RUB = 0.0032 KWD
09 úno 2025 1 KWD = 315.9074 RUB 1 RUB = 0.0032 KWD
10 úno 2025 1 KWD = 315.0698 RUB 1 RUB = 0.0032 KWD
11 úno 2025 1 KWD = 310.4671 RUB 1 RUB = 0.0032 KWD
12 úno 2025 1 KWD = 304.5505 RUB 1 RUB = 0.0033 KWD
13 úno 2025 1 KWD = 295.4333 RUB 1 RUB = 0.0034 KWD
14 úno 2025 1 KWD = 297.4855 RUB 1 RUB = 0.0034 KWD
15 úno 2025 1 KWD = 295.3608 RUB 1 RUB = 0.0034 KWD
16 úno 2025 1 KWD = 295.0348 RUB 1 RUB = 0.0034 KWD
17 úno 2025 1 KWD = 297.4116 RUB 1 RUB = 0.0034 KWD
18 úno 2025 1 KWD = 295.97 RUB 1 RUB = 0.0034 KWD
19 úno 2025 1 KWD = 291.0153 RUB 1 RUB = 0.0034 KWD
20 úno 2025 1 KWD = 287.9763 RUB 1 RUB = 0.0035 KWD
21 úno 2025 1 KWD = 288.2116 RUB 1 RUB = 0.0035 KWD
22 úno 2025 1 KWD = 286.5655 RUB 1 RUB = 0.0035 KWD
23 úno 2025 1 KWD = 288.219 RUB 1 RUB = 0.0035 KWD
24 úno 2025 1 KWD = 285.3308 RUB 1 RUB = 0.0035 KWD
25 úno 2025 1 KWD = 280.6703 RUB 1 RUB = 0.0036 KWD
26 úno 2025 1 KWD = 280.7113 RUB 1 RUB = 0.0036 KWD
27 úno 2025 1 KWD = 282.4249 RUB 1 RUB = 0.0035 KWD
28 úno 2025 1 KWD = 283.9478 RUB 1 RUB = 0.0035 KWD

Mar 2025

DatumKWD-RUBRUB-KWD
01 bře 2025 1 KWD = 289.404 RUB 1 RUB = 0.0035 KWD
02 bře 2025 1 KWD = 288.907 RUB 1 RUB = 0.0035 KWD
03 bře 2025 1 KWD = 289.3568 RUB 1 RUB = 0.0035 KWD
04 bře 2025 1 KWD = 288.4065 RUB 1 RUB = 0.0035 KWD
05 bře 2025 1 KWD = 290.4169 RUB 1 RUB = 0.0034 KWD
06 bře 2025 1 KWD = 289.3138 RUB 1 RUB = 0.0035 KWD
07 bře 2025 1 KWD = 288.7695 RUB 1 RUB = 0.0035 KWD
08 bře 2025 1 KWD = 286.1019 RUB 1 RUB = 0.0035 KWD
09 bře 2025 1 KWD = 289.0417 RUB 1 RUB = 0.0035 KWD
10 bře 2025 1 KWD = 295.9783 RUB 1 RUB = 0.0034 KWD
11 bře 2025 1 KWD = 284.4935 RUB 1 RUB = 0.0035 KWD
12 bře 2025 1 KWD = 282.7211 RUB 1 RUB = 0.0035 KWD
13 bře 2025 1 KWD = 281.382 RUB 1 RUB = 0.0036 KWD
14 bře 2025 1 KWD = 280.3902 RUB 1 RUB = 0.0036 KWD
15 bře 2025 1 KWD = 276.3824 RUB 1 RUB = 0.0036 KWD
16 bře 2025 1 KWD = 276.8937 RUB 1 RUB = 0.0036 KWD
17 bře 2025 1 KWD = 272.8163 RUB 1 RUB = 0.0037 KWD
18 bře 2025 1 KWD = 272.4542 RUB 1 RUB = 0.0037 KWD
19 bře 2025 1 KWD = 268.5564 RUB 1 RUB = 0.0037 KWD
20 bře 2025 1 KWD = 273.7481 RUB 1 RUB = 0.0037 KWD
21 bře 2025 1 KWD = 275.6071 RUB 1 RUB = 0.0036 KWD
22 bře 2025 1 KWD = 272.6151 RUB 1 RUB = 0.0037 KWD
23 bře 2025 1 KWD = 274.2521 RUB 1 RUB = 0.0036 KWD
24 bře 2025 1 KWD = 273.445 RUB 1 RUB = 0.0037 KWD
25 bře 2025 1 KWD = 271.6146 RUB 1 RUB = 0.0037 KWD
26 bře 2025 1 KWD = 272.5374 RUB 1 RUB = 0.0037 KWD
27 bře 2025 1 KWD = 272.6855 RUB 1 RUB = 0.0037 KWD
28 bře 2025 1 KWD = 272.5188 RUB 1 RUB = 0.0037 KWD
29 bře 2025 1 KWD = 276.1123 RUB 1 RUB = 0.0036 KWD
30 bře 2025 1 KWD = 274.3325 RUB 1 RUB = 0.0036 KWD
31 bře 2025 1 KWD = 275.7684 RUB 1 RUB = 0.0036 KWD

Apr 2025

DatumKWD-RUBRUB-KWD
01 dub 2025 1 KWD = 275.2097 RUB 1 RUB = 0.0036 KWD
02 dub 2025 1 KWD = 273.1181 RUB 1 RUB = 0.0037 KWD
03 dub 2025 1 KWD = 273.2271 RUB 1 RUB = 0.0037 KWD
04 dub 2025 1 KWD = 276.8568 RUB 1 RUB = 0.0036 KWD
05 dub 2025 1 KWD = 274.3544 RUB 1 RUB = 0.0036 KWD
06 dub 2025 1 KWD = 275.6247 RUB 1 RUB = 0.0036 KWD
07 dub 2025 1 KWD = 279.0955 RUB 1 RUB = 0.0036 KWD
08 dub 2025 1 KWD = 279.8721 RUB 1 RUB = 0.0036 KWD
09 dub 2025 1 KWD = 280.8545 RUB 1 RUB = 0.0036 KWD
10 dub 2025 1 KWD = 280.3274 RUB 1 RUB = 0.0036 KWD
11 dub 2025 1 KWD = 274.8805 RUB 1 RUB = 0.0036 KWD
12 dub 2025 1 KWD = 271.4393 RUB 1 RUB = 0.0037 KWD
13 dub 2025 1 KWD = 271.8473 RUB 1 RUB = 0.0037 KWD
14 dub 2025 1 KWD = 271.2089 RUB 1 RUB = 0.0037 KWD
15 dub 2025 1 KWD = 267.629 RUB 1 RUB = 0.0037 KWD
16 dub 2025 1 KWD = 268.9933 RUB 1 RUB = 0.0037 KWD
17 dub 2025 1 KWD = 267.7952 RUB 1 RUB = 0.0037 KWD
18 dub 2025 1 KWD = 267.9923 RUB 1 RUB = 0.0037 KWD
19 dub 2025 1 KWD = 267.9915 RUB 1 RUB = 0.0037 KWD
20 dub 2025 1 KWD = 267.9915 RUB 1 RUB = 0.0037 KWD
21 dub 2025 1 KWD = 267.9915 RUB 1 RUB = 0.0037 KWD
22 dub 2025 1 KWD = 265.5899 RUB 1 RUB = 0.0038 KWD
23 dub 2025 1 KWD = 270.3859 RUB 1 RUB = 0.0037 KWD
24 dub 2025 1 KWD = 270.7691 RUB 1 RUB = 0.0037 KWD
25 dub 2025 1 KWD = 269.0393 RUB 1 RUB = 0.0037 KWD
26 dub 2025 1 KWD = 268.1894 RUB 1 RUB = 0.0037 KWD
27 dub 2025 1 KWD = 268.1897 RUB 1 RUB = 0.0037 KWD
28 dub 2025 1 KWD = 268.1558 RUB 1 RUB = 0.0037 KWD
29 dub 2025 1 KWD = 266.8647 RUB 1 RUB = 0.0037 KWD
30 dub 2025 1 KWD = 265.154 RUB 1 RUB = 0.0038 KWD

May 2025

DatumKWD-RUBRUB-KWD
01 kvě 2025 1 KWD = 266.7262 RUB 1 RUB = 0.0037 KWD
02 kvě 2025 1 KWD = 269.7863 RUB 1 RUB = 0.0037 KWD
03 kvě 2025 1 KWD = 269.6937 RUB 1 RUB = 0.0037 KWD
04 kvě 2025 1 KWD = 270.4521 RUB 1 RUB = 0.0037 KWD
05 kvě 2025 1 KWD = 262.5717 RUB 1 RUB = 0.0038 KWD
06 kvě 2025 1 KWD = 264.2705 RUB 1 RUB = 0.0038 KWD
07 kvě 2025 1 KWD = 264.2766 RUB 1 RUB = 0.0038 KWD
08 kvě 2025 1 KWD = 268.6874 RUB 1 RUB = 0.0037 KWD
09 kvě 2025 1 KWD = 272.2351 RUB 1 RUB = 0.0037 KWD
10 kvě 2025 1 KWD = 268.8429 RUB 1 RUB = 0.0037 KWD
11 kvě 2025 1 KWD = 268.8429 RUB 1 RUB = 0.0037 KWD
12 kvě 2025 1 KWD = 263.5316 RUB 1 RUB = 0.0038 KWD
13 kvě 2025 1 KWD = 261.7331 RUB 1 RUB = 0.0038 KWD
14 kvě 2025 1 KWD = 261.364 RUB 1 RUB = 0.0038 KWD
15 kvě 2025 1 KWD = 261.5444 RUB 1 RUB = 0.0038 KWD
16 kvě 2025 1 KWD = 262.8051 RUB 1 RUB = 0.0038 KWD
17 kvě 2025 1 KWD = 263.7288 RUB 1 RUB = 0.0038 KWD
18 kvě 2025 1 KWD = 263.7288 RUB 1 RUB = 0.0038 KWD
19 kvě 2025 1 KWD = 260.8876 RUB 1 RUB = 0.0038 KWD
20 kvě 2025 1 KWD = 262.3107 RUB 1 RUB = 0.0038 KWD
21 kvě 2025 1 KWD = 260.7571 RUB 1 RUB = 0.0038 KWD
22 kvě 2025 1 KWD = 259.287 RUB 1 RUB = 0.0039 KWD
23 kvě 2025 1 KWD = 259.6198 RUB 1 RUB = 0.0039 KWD
24 kvě 2025 1 KWD = 258.8557 RUB 1 RUB = 0.0039 KWD
25 kvě 2025 1 KWD = 258.8557 RUB 1 RUB = 0.0039 KWD
26 kvě 2025 1 KWD = 260.2095 RUB 1 RUB = 0.0038 KWD
27 kvě 2025 1 KWD = 260.9526 RUB 1 RUB = 0.0038 KWD
28 kvě 2025 1 KWD = 259.2959 RUB 1 RUB = 0.0039 KWD
29 kvě 2025 1 KWD = 255.5924 RUB 1 RUB = 0.0039 KWD
30 kvě 2025 1 KWD = 255.8451 RUB 1 RUB = 0.0039 KWD
31 kvě 2025 1 KWD = 251.5091 RUB 1 RUB = 0.004 KWD

Jun 2025

DatumKWD-RUBRUB-KWD
01 čvn 2025 1 KWD = 251.5091 RUB 1 RUB = 0.004 KWD
02 čvn 2025 1 KWD = 258.1971 RUB 1 RUB = 0.0039 KWD
03 čvn 2025 1 KWD = 257.525 RUB 1 RUB = 0.0039 KWD
04 čvn 2025 1 KWD = 256.837 RUB 1 RUB = 0.0039 KWD
05 čvn 2025 1 KWD = 258.9469 RUB 1 RUB = 0.0039 KWD
06 čvn 2025 1 KWD = 258.7644 RUB 1 RUB = 0.0039 KWD
07 čvn 2025 1 KWD = 256.7057 RUB 1 RUB = 0.0039 KWD
08 čvn 2025 1 KWD = 256.7057 RUB 1 RUB = 0.0039 KWD
09 čvn 2025 1 KWD = 257.9913 RUB 1 RUB = 0.0039 KWD
10 čvn 2025 1 KWD = 256.7719 RUB 1 RUB = 0.0039 KWD
11 čvn 2025 1 KWD = 259.5632 RUB 1 RUB = 0.0039 KWD
12 čvn 2025 1 KWD = 261.5841 RUB 1 RUB = 0.0038 KWD
13 čvn 2025 1 KWD = 259.2916 RUB 1 RUB = 0.0039 KWD
14 čvn 2025 1 KWD = 260.528 RUB 1 RUB = 0.0038 KWD
15 čvn 2025 1 KWD = 260.528 RUB 1 RUB = 0.0038 KWD
16 čvn 2025 1 KWD = 257.4416 RUB 1 RUB = 0.0039 KWD
17 čvn 2025 1 KWD = 256.1259 RUB 1 RUB = 0.0039 KWD
18 čvn 2025 1 KWD = 255.9588 RUB 1 RUB = 0.0039 KWD
19 čvn 2025 1 KWD = 256.415 RUB 1 RUB = 0.0039 KWD
20 čvn 2025 1 KWD = 256.2202 RUB 1 RUB = 0.0039 KWD
21 čvn 2025 1 KWD = 255.95 RUB 1 RUB = 0.0039 KWD
22 čvn 2025 1 KWD = 255.95 RUB 1 RUB = 0.0039 KWD
23 čvn 2025 1 KWD = 256.2108 RUB 1 RUB = 0.0039 KWD
24 čvn 2025 1 KWD = 256.8118 RUB 1 RUB = 0.0039 KWD
25 čvn 2025 1 KWD = 256.5851 RUB 1 RUB = 0.0039 KWD
26 čvn 2025 1 KWD = 256.2557 RUB 1 RUB = 0.0039 KWD
27 čvn 2025 1 KWD = 257.3539 RUB 1 RUB = 0.0039 KWD
28 čvn 2025 1 KWD = 255.7967 RUB 1 RUB = 0.0039 KWD
29 čvn 2025 1 KWD = 257.0702 RUB 1 RUB = 0.0039 KWD

Informace o směnných kurzech KWD-RUB a RUB-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats