> Směnné kurzy KWD-RON a RON-KWD v roce 2025

Směnné kurzy KWD-RON a RON-KWD v roce 2025

Směnné kurzy KWD-RON a RON-KWD

Níže najdete směnné kurzy KWD-RON a RON-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 14,9695 RON

1 RON = 0,0668 KWD

1 r. 2 r. 3 r.

KWD na RONRON na KWD

Jan 2025

Datum	KWD-RON	RON-KWD
01 led 2025	1 KWD = 15.5206 RON	1 RON = 0.0644 KWD
02 led 2025	1 KWD = 15.6201 RON	1 RON = 0.064 KWD
03 led 2025	1 KWD = 15.658 RON	1 RON = 0.0639 KWD
04 led 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
05 led 2025	1 KWD = 15.6401 RON	1 RON = 0.0639 KWD
06 led 2025	1 KWD = 15.4866 RON	1 RON = 0.0646 KWD
07 led 2025	1 KWD = 15.5341 RON	1 RON = 0.0644 KWD
08 led 2025	1 KWD = 15.6741 RON	1 RON = 0.0638 KWD
09 led 2025	1 KWD = 15.6619 RON	1 RON = 0.0638 KWD
10 led 2025	1 KWD = 15.6464 RON	1 RON = 0.0639 KWD
11 led 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
12 led 2025	1 KWD = 15.744 RON	1 RON = 0.0635 KWD
13 led 2025	1 KWD = 15.8572 RON	1 RON = 0.0631 KWD
14 led 2025	1 KWD = 15.722 RON	1 RON = 0.0636 KWD
15 led 2025	1 KWD = 15.6489 RON	1 RON = 0.0639 KWD
16 led 2025	1 KWD = 15.6783 RON	1 RON = 0.0638 KWD
17 led 2025	1 KWD = 15.6671 RON	1 RON = 0.0638 KWD
18 led 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
19 led 2025	1 KWD = 15.7041 RON	1 RON = 0.0637 KWD
20 led 2025	1 KWD = 15.6516 RON	1 RON = 0.0639 KWD
21 led 2025	1 KWD = 15.5865 RON	1 RON = 0.0642 KWD
22 led 2025	1 KWD = 15.4643 RON	1 RON = 0.0647 KWD
23 led 2025	1 KWD = 15.5103 RON	1 RON = 0.0645 KWD
24 led 2025	1 KWD = 15.4166 RON	1 RON = 0.0649 KWD
25 led 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
26 led 2025	1 KWD = 15.3881 RON	1 RON = 0.065 KWD
27 led 2025	1 KWD = 15.3647 RON	1 RON = 0.0651 KWD
28 led 2025	1 KWD = 15.4843 RON	1 RON = 0.0646 KWD
29 led 2025	1 KWD = 15.508 RON	1 RON = 0.0645 KWD
30 led 2025	1 KWD = 15.5128 RON	1 RON = 0.0645 KWD
31 led 2025	1 KWD = 15.5388 RON	1 RON = 0.0644 KWD

Feb 2025

Datum	KWD-RON	RON-KWD
01 úno 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
02 úno 2025	1 KWD = 15.5647 RON	1 RON = 0.0642 KWD
03 úno 2025	1 KWD = 15.6975 RON	1 RON = 0.0637 KWD
04 úno 2025	1 KWD = 15.6114 RON	1 RON = 0.0641 KWD
05 úno 2025	1 KWD = 15.4895 RON	1 RON = 0.0646 KWD
06 úno 2025	1 KWD = 15.5692 RON	1 RON = 0.0642 KWD
07 úno 2025	1 KWD = 15.5485 RON	1 RON = 0.0643 KWD
08 úno 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
09 úno 2025	1 KWD = 15.5952 RON	1 RON = 0.0641 KWD
10 úno 2025	1 KWD = 15.621 RON	1 RON = 0.064 KWD
11 úno 2025	1 KWD = 15.6018 RON	1 RON = 0.0641 KWD
12 úno 2025	1 KWD = 15.5334 RON	1 RON = 0.0644 KWD
13 úno 2025	1 KWD = 15.5136 RON	1 RON = 0.0645 KWD
14 úno 2025	1 KWD = 15.4087 RON	1 RON = 0.0649 KWD
15 úno 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
16 úno 2025	1 KWD = 15.3846 RON	1 RON = 0.065 KWD
17 úno 2025	1 KWD = 15.402 RON	1 RON = 0.0649 KWD
18 úno 2025	1 KWD = 15.42 RON	1 RON = 0.0649 KWD
19 úno 2025	1 KWD = 15.4547 RON	1 RON = 0.0647 KWD
20 úno 2025	1 KWD = 15.4872 RON	1 RON = 0.0646 KWD
21 úno 2025	1 KWD = 15.4067 RON	1 RON = 0.0649 KWD
22 úno 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
23 úno 2025	1 KWD = 15.4158 RON	1 RON = 0.0649 KWD
24 úno 2025	1 KWD = 15.4216 RON	1 RON = 0.0648 KWD
25 úno 2025	1 KWD = 15.3804 RON	1 RON = 0.065 KWD
26 úno 2025	1 KWD = 15.3764 RON	1 RON = 0.065 KWD
27 úno 2025	1 KWD = 15.3894 RON	1 RON = 0.065 KWD
28 úno 2025	1 KWD = 15.4817 RON	1 RON = 0.0646 KWD

Mar 2025

Datum	KWD-RON	RON-KWD
01 bře 2025	1 KWD = 15.5204 RON	1 RON = 0.0644 KWD
02 bře 2025	1 KWD = 15.4791 RON	1 RON = 0.0646 KWD
03 bře 2025	1 KWD = 15.5162 RON	1 RON = 0.0644 KWD
04 bře 2025	1 KWD = 15.292 RON	1 RON = 0.0654 KWD
05 bře 2025	1 KWD = 15.0883 RON	1 RON = 0.0663 KWD
06 bře 2025	1 KWD = 14.9565 RON	1 RON = 0.0669 KWD
07 bře 2025	1 KWD = 14.8862 RON	1 RON = 0.0672 KWD
08 bře 2025	1 KWD = 14.8811 RON	1 RON = 0.0672 KWD
09 bře 2025	1 KWD = 14.9067 RON	1 RON = 0.0671 KWD
10 bře 2025	1 KWD = 14.8726 RON	1 RON = 0.0672 KWD
11 bře 2025	1 KWD = 14.9001 RON	1 RON = 0.0671 KWD
12 bře 2025	1 KWD = 14.8265 RON	1 RON = 0.0674 KWD
13 bře 2025	1 KWD = 14.8804 RON	1 RON = 0.0672 KWD
14 bře 2025	1 KWD = 14.8747 RON	1 RON = 0.0672 KWD
15 bře 2025	1 KWD = 14.8482 RON	1 RON = 0.0673 KWD
16 bře 2025	1 KWD = 14.8125 RON	1 RON = 0.0675 KWD
17 bře 2025	1 KWD = 14.837 RON	1 RON = 0.0674 KWD
18 bře 2025	1 KWD = 14.8016 RON	1 RON = 0.0676 KWD
19 bře 2025	1 KWD = 14.7897 RON	1 RON = 0.0676 KWD
20 bře 2025	1 KWD = 14.849 RON	1 RON = 0.0673 KWD
21 bře 2025	1 KWD = 14.8918 RON	1 RON = 0.0672 KWD
22 bře 2025	1 KWD = 14.9213 RON	1 RON = 0.067 KWD
23 bře 2025	1 KWD = 14.8956 RON	1 RON = 0.0671 KWD
24 bře 2025	1 KWD = 14.8877 RON	1 RON = 0.0672 KWD
25 bře 2025	1 KWD = 14.9401 RON	1 RON = 0.0669 KWD
26 bře 2025	1 KWD = 14.9589 RON	1 RON = 0.0669 KWD
27 bře 2025	1 KWD = 14.9681 RON	1 RON = 0.0668 KWD
28 bře 2025	1 KWD = 14.9743 RON	1 RON = 0.0668 KWD
29 bře 2025	1 KWD = 14.9166 RON	1 RON = 0.067 KWD
30 bře 2025	1 KWD = 14.853 RON	1 RON = 0.0673 KWD
31 bře 2025	1 KWD = 14.9241 RON	1 RON = 0.067 KWD

Apr 2025

Datum	KWD-RON	RON-KWD
01 dub 2025	1 KWD = 14.9216 RON	1 RON = 0.067 KWD
02 dub 2025	1 KWD = 14.9458 RON	1 RON = 0.0669 KWD
03 dub 2025	1 KWD = 14.8552 RON	1 RON = 0.0673 KWD
04 dub 2025	1 KWD = 14.6263 RON	1 RON = 0.0684 KWD
05 dub 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
06 dub 2025	1 KWD = 14.7569 RON	1 RON = 0.0678 KWD
07 dub 2025	1 KWD = 14.7435 RON	1 RON = 0.0678 KWD
08 dub 2025	1 KWD = 14.8129 RON	1 RON = 0.0675 KWD
09 dub 2025	1 KWD = 14.651 RON	1 RON = 0.0683 KWD
10 dub 2025	1 KWD = 14.6596 RON	1 RON = 0.0682 KWD
11 dub 2025	1 KWD = 14.4847 RON	1 RON = 0.069 KWD
12 dub 2025	1 KWD = 14.3053 RON	1 RON = 0.0699 KWD
13 dub 2025	1 KWD = 14.2973 RON	1 RON = 0.0699 KWD
14 dub 2025	1 KWD = 14.2885 RON	1 RON = 0.07 KWD
15 dub 2025	1 KWD = 14.3365 RON	1 RON = 0.0698 KWD
16 dub 2025	1 KWD = 14.3749 RON	1 RON = 0.0696 KWD
17 dub 2025	1 KWD = 14.2858 RON	1 RON = 0.07 KWD
18 dub 2025	1 KWD = 14.2782 RON	1 RON = 0.07 KWD
19 dub 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
20 dub 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
21 dub 2025	1 KWD = 14.2781 RON	1 RON = 0.07 KWD
22 dub 2025	1 KWD = 14.1731 RON	1 RON = 0.0706 KWD
23 dub 2025	1 KWD = 14.2432 RON	1 RON = 0.0702 KWD
24 dub 2025	1 KWD = 14.2777 RON	1 RON = 0.07 KWD
25 dub 2025	1 KWD = 14.2876 RON	1 RON = 0.07 KWD
26 dub 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
27 dub 2025	1 KWD = 14.2872 RON	1 RON = 0.07 KWD
28 dub 2025	1 KWD = 14.2854 RON	1 RON = 0.07 KWD
29 dub 2025	1 KWD = 14.2869 RON	1 RON = 0.07 KWD
30 dub 2025	1 KWD = 14.2803 RON	1 RON = 0.07 KWD

May 2025

Datum	KWD-RON	RON-KWD
01 kvě 2025	1 KWD = 14.3341 RON	1 RON = 0.0698 KWD
02 kvě 2025	1 KWD = 14.3142 RON	1 RON = 0.0699 KWD
03 kvě 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
04 kvě 2025	1 KWD = 14.3673 RON	1 RON = 0.0696 KWD
05 kvě 2025	1 KWD = 14.3168 RON	1 RON = 0.0698 KWD
06 kvě 2025	1 KWD = 14.6007 RON	1 RON = 0.0685 KWD
07 kvě 2025	1 KWD = 14.6427 RON	1 RON = 0.0683 KWD
08 kvě 2025	1 KWD = 14.7666 RON	1 RON = 0.0677 KWD
09 kvě 2025	1 KWD = 14.8295 RON	1 RON = 0.0674 KWD
10 kvě 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
11 kvě 2025	1 KWD = 14.8345 RON	1 RON = 0.0674 KWD
12 kvě 2025	1 KWD = 14.9611 RON	1 RON = 0.0668 KWD
13 kvě 2025	1 KWD = 14.9383 RON	1 RON = 0.0669 KWD
14 kvě 2025	1 KWD = 14.8 RON	1 RON = 0.0676 KWD
15 kvě 2025	1 KWD = 14.8419 RON	1 RON = 0.0674 KWD
16 kvě 2025	1 KWD = 14.8214 RON	1 RON = 0.0675 KWD
17 kvě 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
18 kvě 2025	1 KWD = 14.8808 RON	1 RON = 0.0672 KWD
19 kvě 2025	1 KWD = 14.5477 RON	1 RON = 0.0687 KWD
20 kvě 2025	1 KWD = 14.7101 RON	1 RON = 0.068 KWD
21 kvě 2025	1 KWD = 14.5882 RON	1 RON = 0.0685 KWD
22 kvě 2025	1 KWD = 14.5768 RON	1 RON = 0.0686 KWD
23 kvě 2025	1 KWD = 14.5035 RON	1 RON = 0.0689 KWD
24 kvě 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
25 kvě 2025	1 KWD = 14.5059 RON	1 RON = 0.0689 KWD
26 kvě 2025	1 KWD = 14.5158 RON	1 RON = 0.0689 KWD
27 kvě 2025	1 KWD = 14.5446 RON	1 RON = 0.0688 KWD
28 kvě 2025	1 KWD = 14.5383 RON	1 RON = 0.0688 KWD
29 kvě 2025	1 KWD = 14.6042 RON	1 RON = 0.0685 KWD
30 kvě 2025	1 KWD = 14.5503 RON	1 RON = 0.0687 KWD
31 kvě 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD

Jun 2025

Datum	KWD-RON	RON-KWD
01 čvn 2025	1 KWD = 14.5156 RON	1 RON = 0.0689 KWD
02 čvn 2025	1 KWD = 14.4384 RON	1 RON = 0.0693 KWD
03 čvn 2025	1 KWD = 14.482 RON	1 RON = 0.0691 KWD
04 čvn 2025	1 KWD = 14.4807 RON	1 RON = 0.0691 KWD
05 čvn 2025	1 KWD = 14.4387 RON	1 RON = 0.0693 KWD
06 čvn 2025	1 KWD = 14.4099 RON	1 RON = 0.0694 KWD
07 čvn 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
08 čvn 2025	1 KWD = 14.4641 RON	1 RON = 0.0691 KWD
09 čvn 2025	1 KWD = 14.4186 RON	1 RON = 0.0694 KWD
10 čvn 2025	1 KWD = 14.3846 RON	1 RON = 0.0695 KWD
11 čvn 2025	1 KWD = 14.3612 RON	1 RON = 0.0696 KWD
12 čvn 2025	1 KWD = 14.1942 RON	1 RON = 0.0705 KWD
13 čvn 2025	1 KWD = 14.2957 RON	1 RON = 0.07 KWD
14 čvn 2025	1 KWD = 14.2071 RON	1 RON = 0.0704 KWD

Informace o směnných kurzech KWD-RON a RON-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky