> Směnné kurzy KWD-PGK a PGK-KWD v roce 2025

Směnné kurzy KWD-PGK a PGK-KWD v roce 2025

Směnné kurzy KWD-PGK a PGK-KWD

Níže najdete směnné kurzy KWD-PGK a PGK-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 13,2723 PGK

1 PGK = 0,0753 KWD

1 r. 2 r. 3 r.

KWD na PGKPGK na KWD

Jan 2025

Datum	KWD-PGK	PGK-KWD
01 led 2025	1 KWD = 13.1791 PGK	1 PGK = 0.0759 KWD
02 led 2025	1 KWD = 13.1775 PGK	1 PGK = 0.0759 KWD
03 led 2025	1 KWD = 12.9881 PGK	1 PGK = 0.077 KWD
04 led 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
05 led 2025	1 KWD = 12.9633 PGK	1 PGK = 0.0771 KWD
06 led 2025	1 KWD = 13.0088 PGK	1 PGK = 0.0769 KWD
07 led 2025	1 KWD = 13.202 PGK	1 PGK = 0.0757 KWD
08 led 2025	1 KWD = 13.0181 PGK	1 PGK = 0.0768 KWD
09 led 2025	1 KWD = 13.0027 PGK	1 PGK = 0.0769 KWD
10 led 2025	1 KWD = 12.9993 PGK	1 PGK = 0.0769 KWD
11 led 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
12 led 2025	1 KWD = 13.0524 PGK	1 PGK = 0.0766 KWD
13 led 2025	1 KWD = 13.0535 PGK	1 PGK = 0.0766 KWD
14 led 2025	1 KWD = 13.2065 PGK	1 PGK = 0.0757 KWD
15 led 2025	1 KWD = 13.1938 PGK	1 PGK = 0.0758 KWD
16 led 2025	1 KWD = 13.2069 PGK	1 PGK = 0.0757 KWD
17 led 2025	1 KWD = 13.1868 PGK	1 PGK = 0.0758 KWD
18 led 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
19 led 2025	1 KWD = 13.1794 PGK	1 PGK = 0.0759 KWD
20 led 2025	1 KWD = 13.2009 PGK	1 PGK = 0.0758 KWD
21 led 2025	1 KWD = 13.2055 PGK	1 PGK = 0.0757 KWD
22 led 2025	1 KWD = 13.1416 PGK	1 PGK = 0.0761 KWD
23 led 2025	1 KWD = 13.0301 PGK	1 PGK = 0.0767 KWD
24 led 2025	1 KWD = 13.0325 PGK	1 PGK = 0.0767 KWD
25 led 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
26 led 2025	1 KWD = 13.0051 PGK	1 PGK = 0.0769 KWD
27 led 2025	1 KWD = 13.0284 PGK	1 PGK = 0.0768 KWD
28 led 2025	1 KWD = 13.2178 PGK	1 PGK = 0.0757 KWD
29 led 2025	1 KWD = 13.2101 PGK	1 PGK = 0.0757 KWD
30 led 2025	1 KWD = 13.1945 PGK	1 PGK = 0.0758 KWD
31 led 2025	1 KWD = 13.1961 PGK	1 PGK = 0.0758 KWD

Feb 2025

Datum	KWD-PGK	PGK-KWD
01 úno 2025	1 KWD = 13.1948 PGK	1 PGK = 0.0758 KWD
02 úno 2025	1 KWD = 13.2171 PGK	1 PGK = 0.0757 KWD
03 úno 2025	1 KWD = 12.9926 PGK	1 PGK = 0.077 KWD
04 úno 2025	1 KWD = 13.1884 PGK	1 PGK = 0.0758 KWD
05 úno 2025	1 KWD = 13.0166 PGK	1 PGK = 0.0768 KWD
06 úno 2025	1 KWD = 13.2115 PGK	1 PGK = 0.0757 KWD
07 úno 2025	1 KWD = 13.0267 PGK	1 PGK = 0.0768 KWD
08 úno 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
09 úno 2025	1 KWD = 13.0753 PGK	1 PGK = 0.0765 KWD
10 úno 2025	1 KWD = 13.2138 PGK	1 PGK = 0.0757 KWD
11 úno 2025	1 KWD = 13.2015 PGK	1 PGK = 0.0757 KWD
12 úno 2025	1 KWD = 13.0195 PGK	1 PGK = 0.0768 KWD
13 úno 2025	1 KWD = 12.9854 PGK	1 PGK = 0.077 KWD
14 úno 2025	1 KWD = 13.0462 PGK	1 PGK = 0.0767 KWD
15 úno 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
16 úno 2025	1 KWD = 13.0062 PGK	1 PGK = 0.0769 KWD
17 úno 2025	1 KWD = 13.0401 PGK	1 PGK = 0.0767 KWD
18 úno 2025	1 KWD = 13.2355 PGK	1 PGK = 0.0756 KWD
19 úno 2025	1 KWD = 13.0271 PGK	1 PGK = 0.0768 KWD
20 úno 2025	1 KWD = 12.9916 PGK	1 PGK = 0.077 KWD
21 úno 2025	1 KWD = 13.2371 PGK	1 PGK = 0.0755 KWD
22 úno 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
23 úno 2025	1 KWD = 13.2345 PGK	1 PGK = 0.0756 KWD
24 úno 2025	1 KWD = 13.2338 PGK	1 PGK = 0.0756 KWD
25 úno 2025	1 KWD = 13.0421 PGK	1 PGK = 0.0767 KWD
26 úno 2025	1 KWD = 13.1741 PGK	1 PGK = 0.0759 KWD
27 úno 2025	1 KWD = 13.0439 PGK	1 PGK = 0.0767 KWD
28 úno 2025	1 KWD = 13.0412 PGK	1 PGK = 0.0767 KWD

Mar 2025

Datum	KWD-PGK	PGK-KWD
01 bře 2025	1 KWD = 12.8688 PGK	1 PGK = 0.0777 KWD
02 bře 2025	1 KWD = 12.9677 PGK	1 PGK = 0.0771 KWD
03 bře 2025	1 KWD = 12.9823 PGK	1 PGK = 0.077 KWD
04 bře 2025	1 KWD = 13.0457 PGK	1 PGK = 0.0767 KWD
05 bře 2025	1 KWD = 13.2212 PGK	1 PGK = 0.0756 KWD
06 bře 2025	1 KWD = 13.2525 PGK	1 PGK = 0.0755 KWD
07 bře 2025	1 KWD = 13.258 PGK	1 PGK = 0.0754 KWD
08 bře 2025	1 KWD = 13.1334 PGK	1 PGK = 0.0761 KWD
09 bře 2025	1 KWD = 13.269 PGK	1 PGK = 0.0754 KWD
10 bře 2025	1 KWD = 13.0084 PGK	1 PGK = 0.0769 KWD
11 bře 2025	1 KWD = 13.1225 PGK	1 PGK = 0.0762 KWD
12 bře 2025	1 KWD = 13.0755 PGK	1 PGK = 0.0765 KWD
13 bře 2025	1 KWD = 13.1066 PGK	1 PGK = 0.0763 KWD
14 bře 2025	1 KWD = 13.0968 PGK	1 PGK = 0.0764 KWD
15 bře 2025	1 KWD = 13.3109 PGK	1 PGK = 0.0751 KWD
16 bře 2025	1 KWD = 13.1301 PGK	1 PGK = 0.0762 KWD
17 bře 2025	1 KWD = 13.3559 PGK	1 PGK = 0.0749 KWD
18 bře 2025	1 KWD = 13.3551 PGK	1 PGK = 0.0749 KWD
19 bře 2025	1 KWD = 13.3475 PGK	1 PGK = 0.0749 KWD
20 bře 2025	1 KWD = 13.0672 PGK	1 PGK = 0.0765 KWD
21 bře 2025	1 KWD = 13.1582 PGK	1 PGK = 0.076 KWD
22 bře 2025	1 KWD = 13.3276 PGK	1 PGK = 0.075 KWD
23 bře 2025	1 KWD = 13.2534 PGK	1 PGK = 0.0755 KWD
24 bře 2025	1 KWD = 13.2159 PGK	1 PGK = 0.0757 KWD
25 bře 2025	1 KWD = 13.2491 PGK	1 PGK = 0.0755 KWD
26 bře 2025	1 KWD = 13.3725 PGK	1 PGK = 0.0748 KWD
27 bře 2025	1 KWD = 13.3581 PGK	1 PGK = 0.0749 KWD
28 bře 2025	1 KWD = 13.3676 PGK	1 PGK = 0.0748 KWD
29 bře 2025	1 KWD = 13.2509 PGK	1 PGK = 0.0755 KWD
30 bře 2025	1 KWD = 13.1943 PGK	1 PGK = 0.0758 KWD
31 bře 2025	1 KWD = 13.1768 PGK	1 PGK = 0.0759 KWD

Apr 2025

Datum	KWD-PGK	PGK-KWD
01 dub 2025	1 KWD = 13.2053 PGK	1 PGK = 0.0757 KWD
02 dub 2025	1 KWD = 13.3768 PGK	1 PGK = 0.0748 KWD
03 dub 2025	1 KWD = 13.2522 PGK	1 PGK = 0.0755 KWD
04 dub 2025	1 KWD = 13.3925 PGK	1 PGK = 0.0747 KWD
05 dub 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
06 dub 2025	1 KWD = 13.4938 PGK	1 PGK = 0.0741 KWD
07 dub 2025	1 KWD = 13.2224 PGK	1 PGK = 0.0756 KWD
08 dub 2025	1 KWD = 13.1725 PGK	1 PGK = 0.0759 KWD
09 dub 2025	1 KWD = 13.4167 PGK	1 PGK = 0.0745 KWD
10 dub 2025	1 KWD = 13.3847 PGK	1 PGK = 0.0747 KWD
11 dub 2025	1 KWD = 13.3376 PGK	1 PGK = 0.075 KWD
12 dub 2025	1 KWD = 13.4576 PGK	1 PGK = 0.0743 KWD
13 dub 2025	1 KWD = 13.4023 PGK	1 PGK = 0.0746 KWD
14 dub 2025	1 KWD = 13.4037 PGK	1 PGK = 0.0746 KWD
15 dub 2025	1 KWD = 13.2865 PGK	1 PGK = 0.0753 KWD
16 dub 2025	1 KWD = 13.3075 PGK	1 PGK = 0.0751 KWD
17 dub 2025	1 KWD = 13.4782 PGK	1 PGK = 0.0742 KWD
18 dub 2025	1 KWD = 13.4796 PGK	1 PGK = 0.0742 KWD
19 dub 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
20 dub 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
21 dub 2025	1 KWD = 13.4795 PGK	1 PGK = 0.0742 KWD
22 dub 2025	1 KWD = 13.5309 PGK	1 PGK = 0.0739 KWD
23 dub 2025	1 KWD = 13.3178 PGK	1 PGK = 0.0751 KWD
24 dub 2025	1 KWD = 13.4936 PGK	1 PGK = 0.0741 KWD
25 dub 2025	1 KWD = 13.3071 PGK	1 PGK = 0.0751 KWD
26 dub 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
27 dub 2025	1 KWD = 13.2128 PGK	1 PGK = 0.0757 KWD
28 dub 2025	1 KWD = 13.5027 PGK	1 PGK = 0.0741 KWD
29 dub 2025	1 KWD = 13.5206 PGK	1 PGK = 0.074 KWD
30 dub 2025	1 KWD = 13.3209 PGK	1 PGK = 0.0751 KWD

May 2025

Datum	KWD-PGK	PGK-KWD
01 kvě 2025	1 KWD = 13.3614 PGK	1 PGK = 0.0748 KWD
02 kvě 2025	1 KWD = 13.5211 PGK	1 PGK = 0.074 KWD
03 kvě 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
04 kvě 2025	1 KWD = 13.5529 PGK	1 PGK = 0.0738 KWD
05 kvě 2025	1 KWD = 13.3133 PGK	1 PGK = 0.0751 KWD
06 kvě 2025	1 KWD = 13.331 PGK	1 PGK = 0.075 KWD
07 kvě 2025	1 KWD = 13.5328 PGK	1 PGK = 0.0739 KWD
08 kvě 2025	1 KWD = 13.5204 PGK	1 PGK = 0.074 KWD
09 kvě 2025	1 KWD = 13.5272 PGK	1 PGK = 0.0739 KWD
10 kvě 2025	1 KWD = 13.2474 PGK	1 PGK = 0.0755 KWD
11 kvě 2025	1 KWD = 13.5234 PGK	1 PGK = 0.0739 KWD
12 kvě 2025	1 KWD = 13.4728 PGK	1 PGK = 0.0742 KWD
13 kvě 2025	1 KWD = 13.4979 PGK	1 PGK = 0.0741 KWD
14 kvě 2025	1 KWD = 13.5305 PGK	1 PGK = 0.0739 KWD
15 kvě 2025	1 KWD = 13.5203 PGK	1 PGK = 0.074 KWD
16 kvě 2025	1 KWD = 13.5166 PGK	1 PGK = 0.074 KWD
17 kvě 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
18 kvě 2025	1 KWD = 13.5653 PGK	1 PGK = 0.0737 KWD
19 kvě 2025	1 KWD = 13.532 PGK	1 PGK = 0.0739 KWD
20 kvě 2025	1 KWD = 13.5351 PGK	1 PGK = 0.0739 KWD
21 kvě 2025	1 KWD = 13.3575 PGK	1 PGK = 0.0749 KWD
22 kvě 2025	1 KWD = 13.342 PGK	1 PGK = 0.075 KWD
23 kvě 2025	1 KWD = 13.3689 PGK	1 PGK = 0.0748 KWD
24 kvě 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
25 kvě 2025	1 KWD = 13.3532 PGK	1 PGK = 0.0749 KWD
26 kvě 2025	1 KWD = 13.383 PGK	1 PGK = 0.0747 KWD
27 kvě 2025	1 KWD = 13.3804 PGK	1 PGK = 0.0747 KWD
28 kvě 2025	1 KWD = 13.5705 PGK	1 PGK = 0.0737 KWD
29 kvě 2025	1 KWD = 13.5689 PGK	1 PGK = 0.0737 KWD
30 kvě 2025	1 KWD = 13.3742 PGK	1 PGK = 0.0748 KWD
31 kvě 2025	1 KWD = 13.3728 PGK	1 PGK = 0.0748 KWD

Jun 2025

Datum	KWD-PGK	PGK-KWD
01 čvn 2025	1 KWD = 13.3541 PGK	1 PGK = 0.0749 KWD
02 čvn 2025	1 KWD = 13.3882 PGK	1 PGK = 0.0747 KWD
03 čvn 2025	1 KWD = 13.407 PGK	1 PGK = 0.0746 KWD
04 čvn 2025	1 KWD = 13.6006 PGK	1 PGK = 0.0735 KWD
05 čvn 2025	1 KWD = 13.6217 PGK	1 PGK = 0.0734 KWD
06 čvn 2025	1 KWD = 13.405 PGK	1 PGK = 0.0746 KWD
07 čvn 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
08 čvn 2025	1 KWD = 13.4538 PGK	1 PGK = 0.0743 KWD
09 čvn 2025	1 KWD = 13.6103 PGK	1 PGK = 0.0735 KWD
10 čvn 2025	1 KWD = 13.6236 PGK	1 PGK = 0.0734 KWD
11 čvn 2025	1 KWD = 13.4346 PGK	1 PGK = 0.0744 KWD
12 čvn 2025	1 KWD = 13.6511 PGK	1 PGK = 0.0733 KWD
13 čvn 2025	1 KWD = 13.6573 PGK	1 PGK = 0.0732 KWD
14 čvn 2025	1 KWD = 13.5819 PGK	1 PGK = 0.0736 KWD

Informace o směnných kurzech KWD-PGK a PGK-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky