> Směnné kurzy KWD-PEN a PEN-KWD v roce 2026

Směnné kurzy KWD-PEN a PEN-KWD v roce 2026

Směnné kurzy KWD-PEN a PEN-KWD

Níže najdete směnné kurzy KWD-PEN a PEN-KWD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KWD = 11,0698 PEN

1 PEN = 0,0903 KWD

1 r. 2 r. 3 r.

KWD na PENPEN na KWD

Jan 2026

Datum	KWD-PEN	PEN-KWD
01 led 2026	1 KWD = 10.9397 PEN	1 PEN = 0.0914 KWD
02 led 2026	1 KWD = 10.9292 PEN	1 PEN = 0.0915 KWD
03 led 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
04 led 2026	1 KWD = 10.9273 PEN	1 PEN = 0.0915 KWD
05 led 2026	1 KWD = 10.9343 PEN	1 PEN = 0.0915 KWD
06 led 2026	1 KWD = 10.94 PEN	1 PEN = 0.0914 KWD
07 led 2026	1 KWD = 10.9424 PEN	1 PEN = 0.0914 KWD
08 led 2026	1 KWD = 10.944 PEN	1 PEN = 0.0914 KWD
09 led 2026	1 KWD = 10.9363 PEN	1 PEN = 0.0914 KWD
10 led 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
11 led 2026	1 KWD = 10.9371 PEN	1 PEN = 0.0914 KWD
12 led 2026	1 KWD = 10.9202 PEN	1 PEN = 0.0916 KWD
13 led 2026	1 KWD = 10.9162 PEN	1 PEN = 0.0916 KWD
14 led 2026	1 KWD = 10.9086 PEN	1 PEN = 0.0917 KWD
15 led 2026	1 KWD = 10.9028 PEN	1 PEN = 0.0917 KWD
16 led 2026	1 KWD = 10.9069 PEN	1 PEN = 0.0917 KWD
17 led 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
18 led 2026	1 KWD = 10.9239 PEN	1 PEN = 0.0915 KWD
19 led 2026	1 KWD = 10.9 PEN	1 PEN = 0.0917 KWD
20 led 2026	1 KWD = 10.9118 PEN	1 PEN = 0.0916 KWD
21 led 2026	1 KWD = 10.9194 PEN	1 PEN = 0.0916 KWD
22 led 2026	1 KWD = 10.9137 PEN	1 PEN = 0.0916 KWD
23 led 2026	1 KWD = 10.919 PEN	1 PEN = 0.0916 KWD
24 led 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
25 led 2026	1 KWD = 10.8647 PEN	1 PEN = 0.092 KWD
26 led 2026	1 KWD = 10.9306 PEN	1 PEN = 0.0915 KWD
27 led 2026	1 KWD = 10.9203 PEN	1 PEN = 0.0916 KWD
28 led 2026	1 KWD = 10.9135 PEN	1 PEN = 0.0916 KWD
29 led 2026	1 KWD = 10.9178 PEN	1 PEN = 0.0916 KWD
30 led 2026	1 KWD = 10.9021 PEN	1 PEN = 0.0917 KWD
31 led 2026	1 KWD = 10.9784 PEN	1 PEN = 0.0911 KWD

Feb 2026

Datum	KWD-PEN	PEN-KWD
01 úno 2026	1 KWD = 10.9804 PEN	1 PEN = 0.0911 KWD
02 úno 2026	1 KWD = 10.9787 PEN	1 PEN = 0.0911 KWD
03 úno 2026	1 KWD = 10.9467 PEN	1 PEN = 0.0914 KWD
04 úno 2026	1 KWD = 10.9315 PEN	1 PEN = 0.0915 KWD
05 úno 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
06 úno 2026	1 KWD = 10.9477 PEN	1 PEN = 0.0913 KWD
07 úno 2026	1 KWD = 10.9616 PEN	1 PEN = 0.0912 KWD
08 úno 2026	1 KWD = 10.9205 PEN	1 PEN = 0.0916 KWD
09 úno 2026	1 KWD = 10.9247 PEN	1 PEN = 0.0915 KWD
10 úno 2026	1 KWD = 10.933 PEN	1 PEN = 0.0915 KWD
11 úno 2026	1 KWD = 10.943 PEN	1 PEN = 0.0914 KWD
12 úno 2026	1 KWD = 10.9469 PEN	1 PEN = 0.0913 KWD
13 úno 2026	1 KWD = 10.9389 PEN	1 PEN = 0.0914 KWD
14 úno 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
15 úno 2026	1 KWD = 10.931 PEN	1 PEN = 0.0915 KWD
16 úno 2026	1 KWD = 10.941 PEN	1 PEN = 0.0914 KWD
17 úno 2026	1 KWD = 10.9248 PEN	1 PEN = 0.0915 KWD
18 úno 2026	1 KWD = 10.9095 PEN	1 PEN = 0.0917 KWD
19 úno 2026	1 KWD = 10.9334 PEN	1 PEN = 0.0915 KWD
20 úno 2026	1 KWD = 10.9472 PEN	1 PEN = 0.0913 KWD
21 úno 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
22 úno 2026	1 KWD = 10.9293 PEN	1 PEN = 0.0915 KWD
23 úno 2026	1 KWD = 10.9359 PEN	1 PEN = 0.0914 KWD
24 úno 2026	1 KWD = 10.9521 PEN	1 PEN = 0.0913 KWD
25 úno 2026	1 KWD = 10.9419 PEN	1 PEN = 0.0914 KWD
26 úno 2026	1 KWD = 10.9422 PEN	1 PEN = 0.0914 KWD
27 úno 2026	1 KWD = 10.9386 PEN	1 PEN = 0.0914 KWD
28 úno 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD

Mar 2026

Datum	KWD-PEN	PEN-KWD
01 bře 2026	1 KWD = 10.9275 PEN	1 PEN = 0.0915 KWD
02 bře 2026	1 KWD = 10.9559 PEN	1 PEN = 0.0913 KWD
03 bře 2026	1 KWD = 10.9488 PEN	1 PEN = 0.0913 KWD
04 bře 2026	1 KWD = 11.1094 PEN	1 PEN = 0.09 KWD
05 bře 2026	1 KWD = 11.0928 PEN	1 PEN = 0.0901 KWD
06 bře 2026	1 KWD = 11.1945 PEN	1 PEN = 0.0893 KWD
07 bře 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
08 bře 2026	1 KWD = 11.1417 PEN	1 PEN = 0.0898 KWD
09 bře 2026	1 KWD = 11.3059 PEN	1 PEN = 0.0884 KWD
10 bře 2026	1 KWD = 11.3871 PEN	1 PEN = 0.0878 KWD
11 bře 2026	1 KWD = 11.1708 PEN	1 PEN = 0.0895 KWD
12 bře 2026	1 KWD = 11.1666 PEN	1 PEN = 0.0896 KWD
13 bře 2026	1 KWD = 11.2331 PEN	1 PEN = 0.089 KWD
14 bře 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
15 bře 2026	1 KWD = 11.2164 PEN	1 PEN = 0.0892 KWD
16 bře 2026	1 KWD = 11.2524 PEN	1 PEN = 0.0889 KWD
17 bře 2026	1 KWD = 11.1342 PEN	1 PEN = 0.0898 KWD
18 bře 2026	1 KWD = 11.1545 PEN	1 PEN = 0.0897 KWD
19 bře 2026	1 KWD = 11.2406 PEN	1 PEN = 0.089 KWD
20 bře 2026	1 KWD = 11.2808 PEN	1 PEN = 0.0886 KWD
21 bře 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
22 bře 2026	1 KWD = 11.2581 PEN	1 PEN = 0.0888 KWD
23 bře 2026	1 KWD = 11.3313 PEN	1 PEN = 0.0883 KWD
24 bře 2026	1 KWD = 11.2924 PEN	1 PEN = 0.0886 KWD
25 bře 2026	1 KWD = 11.2925 PEN	1 PEN = 0.0886 KWD
26 bře 2026	1 KWD = 11.251 PEN	1 PEN = 0.0889 KWD
27 bře 2026	1 KWD = 11.3137 PEN	1 PEN = 0.0884 KWD
28 bře 2026	1 KWD = 11.2354 PEN	1 PEN = 0.089 KWD
29 bře 2026	1 KWD = 11.2763 PEN	1 PEN = 0.0887 KWD
30 bře 2026	1 KWD = 11.2831 PEN	1 PEN = 0.0886 KWD
31 bře 2026	1 KWD = 11.2842 PEN	1 PEN = 0.0886 KWD

Apr 2026

Datum	KWD-PEN	PEN-KWD
01 dub 2026	1 KWD = 11.2523 PEN	1 PEN = 0.0889 KWD
02 dub 2026	1 KWD = 11.1851 PEN	1 PEN = 0.0894 KWD
03 dub 2026	1 KWD = 11.1591 PEN	1 PEN = 0.0896 KWD
04 dub 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
05 dub 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
06 dub 2026	1 KWD = 11.159 PEN	1 PEN = 0.0896 KWD
07 dub 2026	1 KWD = 11.0596 PEN	1 PEN = 0.0904 KWD
08 dub 2026	1 KWD = 11.0756 PEN	1 PEN = 0.0903 KWD
09 dub 2026	1 KWD = 10.9466 PEN	1 PEN = 0.0914 KWD
10 dub 2026	1 KWD = 10.9251 PEN	1 PEN = 0.0915 KWD
11 dub 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
12 dub 2026	1 KWD = 10.9169 PEN	1 PEN = 0.0916 KWD
13 dub 2026	1 KWD = 10.9679 PEN	1 PEN = 0.0912 KWD
14 dub 2026	1 KWD = 10.9111 PEN	1 PEN = 0.0917 KWD
15 dub 2026	1 KWD = 10.968 PEN	1 PEN = 0.0912 KWD
16 dub 2026	1 KWD = 11.1479 PEN	1 PEN = 0.0897 KWD
17 dub 2026	1 KWD = 11.1543 PEN	1 PEN = 0.0897 KWD
18 dub 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
19 dub 2026	1 KWD = 11.1761 PEN	1 PEN = 0.0895 KWD
20 dub 2026	1 KWD = 11.1317 PEN	1 PEN = 0.0898 KWD
21 dub 2026	1 KWD = 11.1535 PEN	1 PEN = 0.0897 KWD
22 dub 2026	1 KWD = 11.1563 PEN	1 PEN = 0.0896 KWD
23 dub 2026	1 KWD = 11.1953 PEN	1 PEN = 0.0893 KWD
24 dub 2026	1 KWD = 11.2625 PEN	1 PEN = 0.0888 KWD
25 dub 2026	1 KWD = 11.3304 PEN	1 PEN = 0.0883 KWD
26 dub 2026	1 KWD = 11.2473 PEN	1 PEN = 0.0889 KWD
27 dub 2026	1 KWD = 11.3348 PEN	1 PEN = 0.0882 KWD
28 dub 2026	1 KWD = 11.3849 PEN	1 PEN = 0.0878 KWD
29 dub 2026	1 KWD = 11.4179 PEN	1 PEN = 0.0876 KWD
30 dub 2026	1 KWD = 11.46 PEN	1 PEN = 0.0873 KWD

May 2026

Datum	KWD-PEN	PEN-KWD
01 kvě 2026	1 KWD = 11.415 PEN	1 PEN = 0.0876 KWD
02 kvě 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
03 kvě 2026	1 KWD = 11.4143 PEN	1 PEN = 0.0876 KWD
04 kvě 2026	1 KWD = 11.3863 PEN	1 PEN = 0.0878 KWD
05 kvě 2026	1 KWD = 11.3821 PEN	1 PEN = 0.0879 KWD

Informace o směnných kurzech KWD-PEN a PEN-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky