> Směnné kurzy KWD-PEN a PEN-KWD v roce 2025

Směnné kurzy KWD-PEN a PEN-KWD v roce 2025

Směnné kurzy KWD-PEN a PEN-KWD

Níže najdete směnné kurzy KWD-PEN a PEN-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 11,9883 PEN

1 PEN = 0,0834 KWD

1 r. 2 r. 3 r.

KWD na PENPEN na KWD

Jan 2025

Datum	KWD-PEN	PEN-KWD
01 led 2025	1 KWD = 12.1603 PEN	1 PEN = 0.0822 KWD
02 led 2025	1 KWD = 12.1797 PEN	1 PEN = 0.0821 KWD
03 led 2025	1 KWD = 12.17 PEN	1 PEN = 0.0822 KWD
04 led 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
05 led 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
06 led 2025	1 KWD = 12.215 PEN	1 PEN = 0.0819 KWD
07 led 2025	1 KWD = 12.2172 PEN	1 PEN = 0.0819 KWD
08 led 2025	1 KWD = 12.2609 PEN	1 PEN = 0.0816 KWD
09 led 2025	1 KWD = 12.2431 PEN	1 PEN = 0.0817 KWD
10 led 2025	1 KWD = 12.2012 PEN	1 PEN = 0.082 KWD
11 led 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
12 led 2025	1 KWD = 12.2512 PEN	1 PEN = 0.0816 KWD
13 led 2025	1 KWD = 12.2699 PEN	1 PEN = 0.0815 KWD
14 led 2025	1 KWD = 12.2648 PEN	1 PEN = 0.0815 KWD
15 led 2025	1 KWD = 12.2252 PEN	1 PEN = 0.0818 KWD
16 led 2025	1 KWD = 12.2064 PEN	1 PEN = 0.0819 KWD
17 led 2025	1 KWD = 12.1842 PEN	1 PEN = 0.0821 KWD
18 led 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
19 led 2025	1 KWD = 12.1803 PEN	1 PEN = 0.0821 KWD
20 led 2025	1 KWD = 12.2002 PEN	1 PEN = 0.082 KWD
21 led 2025	1 KWD = 12.1141 PEN	1 PEN = 0.0825 KWD
22 led 2025	1 KWD = 12.0557 PEN	1 PEN = 0.0829 KWD
23 led 2025	1 KWD = 12.0719 PEN	1 PEN = 0.0828 KWD
24 led 2025	1 KWD = 12.0578 PEN	1 PEN = 0.0829 KWD
25 led 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
26 led 2025	1 KWD = 12.0324 PEN	1 PEN = 0.0831 KWD
27 led 2025	1 KWD = 12.0789 PEN	1 PEN = 0.0828 KWD
28 led 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
29 led 2025	1 KWD = 12.1185 PEN	1 PEN = 0.0825 KWD
30 led 2025	1 KWD = 12.0425 PEN	1 PEN = 0.083 KWD
31 led 2025	1 KWD = 12.0562 PEN	1 PEN = 0.0829 KWD

Feb 2025

Datum	KWD-PEN	PEN-KWD
01 úno 2025	1 KWD = 12.055 PEN	1 PEN = 0.083 KWD
02 úno 2025	1 KWD = 12.0749 PEN	1 PEN = 0.0828 KWD
03 úno 2025	1 KWD = 12.0685 PEN	1 PEN = 0.0829 KWD
04 úno 2025	1 KWD = 12.0036 PEN	1 PEN = 0.0833 KWD
05 úno 2025	1 KWD = 12.0388 PEN	1 PEN = 0.0831 KWD
06 úno 2025	1 KWD = 12.0476 PEN	1 PEN = 0.083 KWD
07 úno 2025	1 KWD = 12.0532 PEN	1 PEN = 0.083 KWD
08 úno 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
09 úno 2025	1 KWD = 12.0982 PEN	1 PEN = 0.0827 KWD
10 úno 2025	1 KWD = 12.0444 PEN	1 PEN = 0.083 KWD
11 úno 2025	1 KWD = 12.0098 PEN	1 PEN = 0.0833 KWD
12 úno 2025	1 KWD = 12.0185 PEN	1 PEN = 0.0832 KWD
13 úno 2025	1 KWD = 11.986 PEN	1 PEN = 0.0834 KWD
14 úno 2025	1 KWD = 12.0525 PEN	1 PEN = 0.083 KWD
15 úno 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
16 úno 2025	1 KWD = 12.0152 PEN	1 PEN = 0.0832 KWD
17 úno 2025	1 KWD = 11.9934 PEN	1 PEN = 0.0834 KWD
18 úno 2025	1 KWD = 11.973 PEN	1 PEN = 0.0835 KWD
19 úno 2025	1 KWD = 11.9199 PEN	1 PEN = 0.0839 KWD
20 úno 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
21 úno 2025	1 KWD = 11.9397 PEN	1 PEN = 0.0838 KWD
22 úno 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
23 úno 2025	1 KWD = 11.9374 PEN	1 PEN = 0.0838 KWD
24 úno 2025	1 KWD = 11.9309 PEN	1 PEN = 0.0838 KWD
25 úno 2025	1 KWD = 11.9341 PEN	1 PEN = 0.0838 KWD
26 úno 2025	1 KWD = 11.9415 PEN	1 PEN = 0.0837 KWD
27 úno 2025	1 KWD = 11.8679 PEN	1 PEN = 0.0843 KWD
28 úno 2025	1 KWD = 11.8891 PEN	1 PEN = 0.0841 KWD

Mar 2025

Datum	KWD-PEN	PEN-KWD
01 bře 2025	1 KWD = 12.0667 PEN	1 PEN = 0.0829 KWD
02 bře 2025	1 KWD = 12.0354 PEN	1 PEN = 0.0831 KWD
03 bře 2025	1 KWD = 11.9984 PEN	1 PEN = 0.0833 KWD
04 bře 2025	1 KWD = 11.9492 PEN	1 PEN = 0.0837 KWD
05 bře 2025	1 KWD = 11.8818 PEN	1 PEN = 0.0842 KWD
06 bře 2025	1 KWD = 11.8475 PEN	1 PEN = 0.0844 KWD
07 bře 2025	1 KWD = 11.8631 PEN	1 PEN = 0.0843 KWD
08 bře 2025	1 KWD = 11.8757 PEN	1 PEN = 0.0842 KWD
09 bře 2025	1 KWD = 11.8729 PEN	1 PEN = 0.0842 KWD
10 bře 2025	1 KWD = 11.8476 PEN	1 PEN = 0.0844 KWD
11 bře 2025	1 KWD = 11.8744 PEN	1 PEN = 0.0842 KWD
12 bře 2025	1 KWD = 11.8997 PEN	1 PEN = 0.084 KWD
13 bře 2025	1 KWD = 11.8852 PEN	1 PEN = 0.0841 KWD
14 bře 2025	1 KWD = 11.8984 PEN	1 PEN = 0.084 KWD
15 bře 2025	1 KWD = 11.8794 PEN	1 PEN = 0.0842 KWD
16 bře 2025	1 KWD = 11.847 PEN	1 PEN = 0.0844 KWD
17 bře 2025	1 KWD = 11.8764 PEN	1 PEN = 0.0842 KWD
18 bře 2025	1 KWD = 11.8619 PEN	1 PEN = 0.0843 KWD
19 bře 2025	1 KWD = 11.7962 PEN	1 PEN = 0.0848 KWD
20 bře 2025	1 KWD = 11.7605 PEN	1 PEN = 0.085 KWD
21 bře 2025	1 KWD = 11.7509 PEN	1 PEN = 0.0851 KWD
22 bře 2025	1 KWD = 11.7341 PEN	1 PEN = 0.0852 KWD
23 bře 2025	1 KWD = 11.7968 PEN	1 PEN = 0.0848 KWD
24 bře 2025	1 KWD = 11.7634 PEN	1 PEN = 0.085 KWD
25 bře 2025	1 KWD = 11.8077 PEN	1 PEN = 0.0847 KWD
26 bře 2025	1 KWD = 11.786 PEN	1 PEN = 0.0848 KWD
27 bře 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
28 bře 2025	1 KWD = 11.8063 PEN	1 PEN = 0.0847 KWD
29 bře 2025	1 KWD = 11.8259 PEN	1 PEN = 0.0846 KWD
30 bře 2025	1 KWD = 11.8287 PEN	1 PEN = 0.0845 KWD
31 bře 2025	1 KWD = 11.8708 PEN	1 PEN = 0.0842 KWD

Apr 2025

Datum	KWD-PEN	PEN-KWD
01 dub 2025	1 KWD = 11.8678 PEN	1 PEN = 0.0843 KWD
02 dub 2025	1 KWD = 11.9103 PEN	1 PEN = 0.084 KWD
03 dub 2025	1 KWD = 11.9166 PEN	1 PEN = 0.0839 KWD
04 dub 2025	1 KWD = 11.9216 PEN	1 PEN = 0.0839 KWD
05 dub 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
06 dub 2025	1 KWD = 12.0125 PEN	1 PEN = 0.0832 KWD
07 dub 2025	1 KWD = 11.9628 PEN	1 PEN = 0.0836 KWD
08 dub 2025	1 KWD = 11.9582 PEN	1 PEN = 0.0836 KWD
09 dub 2025	1 KWD = 12.1654 PEN	1 PEN = 0.0822 KWD
10 dub 2025	1 KWD = 12.2184 PEN	1 PEN = 0.0818 KWD
11 dub 2025	1 KWD = 12.1413 PEN	1 PEN = 0.0824 KWD
12 dub 2025	1 KWD = 12.1549 PEN	1 PEN = 0.0823 KWD
13 dub 2025	1 KWD = 12.1445 PEN	1 PEN = 0.0823 KWD
14 dub 2025	1 KWD = 12.1468 PEN	1 PEN = 0.0823 KWD
15 dub 2025	1 KWD = 12.188 PEN	1 PEN = 0.082 KWD
16 dub 2025	1 KWD = 12.1967 PEN	1 PEN = 0.082 KWD
17 dub 2025	1 KWD = 12.145 PEN	1 PEN = 0.0823 KWD
18 dub 2025	1 KWD = 12.2721 PEN	1 PEN = 0.0815 KWD
19 dub 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
20 dub 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
21 dub 2025	1 KWD = 12.2722 PEN	1 PEN = 0.0815 KWD
22 dub 2025	1 KWD = 12.1215 PEN	1 PEN = 0.0825 KWD
23 dub 2025	1 KWD = 12.0766 PEN	1 PEN = 0.0828 KWD
24 dub 2025	1 KWD = 12.0314 PEN	1 PEN = 0.0831 KWD
25 dub 2025	1 KWD = 11.9781 PEN	1 PEN = 0.0835 KWD
26 dub 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
27 dub 2025	1 KWD = 11.9625 PEN	1 PEN = 0.0836 KWD
28 dub 2025	1 KWD = 11.9673 PEN	1 PEN = 0.0836 KWD
29 dub 2025	1 KWD = 11.9648 PEN	1 PEN = 0.0836 KWD
30 dub 2025	1 KWD = 11.9622 PEN	1 PEN = 0.0836 KWD

May 2025

Datum	KWD-PEN	PEN-KWD
01 kvě 2025	1 KWD = 11.9989 PEN	1 PEN = 0.0833 KWD
02 kvě 2025	1 KWD = 11.9563 PEN	1 PEN = 0.0836 KWD
03 kvě 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
04 kvě 2025	1 KWD = 11.9844 PEN	1 PEN = 0.0834 KWD
05 kvě 2025	1 KWD = 11.8941 PEN	1 PEN = 0.0841 KWD
06 kvě 2025	1 KWD = 11.9549 PEN	1 PEN = 0.0836 KWD
07 kvě 2025	1 KWD = 11.9195 PEN	1 PEN = 0.0839 KWD
08 kvě 2025	1 KWD = 11.9055 PEN	1 PEN = 0.084 KWD
09 kvě 2025	1 KWD = 11.8408 PEN	1 PEN = 0.0845 KWD
10 kvě 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
11 kvě 2025	1 KWD = 11.8715 PEN	1 PEN = 0.0842 KWD
12 kvě 2025	1 KWD = 11.8573 PEN	1 PEN = 0.0843 KWD
13 kvě 2025	1 KWD = 11.8821 PEN	1 PEN = 0.0842 KWD
14 kvě 2025	1 KWD = 11.9378 PEN	1 PEN = 0.0838 KWD
15 kvě 2025	1 KWD = 11.9547 PEN	1 PEN = 0.0836 KWD
16 kvě 2025	1 KWD = 11.9899 PEN	1 PEN = 0.0834 KWD
17 kvě 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
18 kvě 2025	1 KWD = 12.033 PEN	1 PEN = 0.0831 KWD
19 kvě 2025	1 KWD = 12.0024 PEN	1 PEN = 0.0833 KWD
20 kvě 2025	1 KWD = 12.0139 PEN	1 PEN = 0.0832 KWD
21 kvě 2025	1 KWD = 12.0136 PEN	1 PEN = 0.0832 KWD
22 kvě 2025	1 KWD = 11.9703 PEN	1 PEN = 0.0835 KWD
23 kvě 2025	1 KWD = 11.931 PEN	1 PEN = 0.0838 KWD
24 kvě 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
25 kvě 2025	1 KWD = 11.9168 PEN	1 PEN = 0.0839 KWD
26 kvě 2025	1 KWD = 11.9447 PEN	1 PEN = 0.0837 KWD
27 kvě 2025	1 KWD = 11.9245 PEN	1 PEN = 0.0839 KWD
28 kvě 2025	1 KWD = 11.8639 PEN	1 PEN = 0.0843 KWD
29 kvě 2025	1 KWD = 11.861 PEN	1 PEN = 0.0843 KWD
30 kvě 2025	1 KWD = 11.7986 PEN	1 PEN = 0.0848 KWD
31 kvě 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD

Jun 2025

Datum	KWD-PEN	PEN-KWD
01 čvn 2025	1 KWD = 11.7975 PEN	1 PEN = 0.0848 KWD
02 čvn 2025	1 KWD = 11.798 PEN	1 PEN = 0.0848 KWD
03 čvn 2025	1 KWD = 11.8146 PEN	1 PEN = 0.0846 KWD
04 čvn 2025	1 KWD = 11.8165 PEN	1 PEN = 0.0846 KWD
05 čvn 2025	1 KWD = 11.8048 PEN	1 PEN = 0.0847 KWD
06 čvn 2025	1 KWD = 11.8241 PEN	1 PEN = 0.0846 KWD
07 čvn 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
08 čvn 2025	1 KWD = 11.8672 PEN	1 PEN = 0.0843 KWD
09 čvn 2025	1 KWD = 11.9059 PEN	1 PEN = 0.084 KWD
10 čvn 2025	1 KWD = 11.8598 PEN	1 PEN = 0.0843 KWD
11 čvn 2025	1 KWD = 11.8543 PEN	1 PEN = 0.0844 KWD
12 čvn 2025	1 KWD = 11.8782 PEN	1 PEN = 0.0842 KWD
13 čvn 2025	1 KWD = 11.8007 PEN	1 PEN = 0.0847 KWD
14 čvn 2025	1 KWD = 11.7354 PEN	1 PEN = 0.0852 KWD

Informace o směnných kurzech KWD-PEN a PEN-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky