> Směnné kurzy KWD-NPR a NPR-KWD v roce 2025

Směnné kurzy KWD-NPR a NPR-KWD v roce 2025

Směnné kurzy KWD-NPR a NPR-KWD

Níže najdete směnné kurzy KWD-NPR a NPR-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 452,3207 NPR

1 NPR = 0,0022 KWD

1 r. 2 r. 3 r.

KWD na NPRNPR na KWD

Jan 2025

Datum	KWD-NPR	NPR-KWD
01 led 2025	1 KWD = 444.0771 NPR	1 NPR = 0.0023 KWD
02 led 2025	1 KWD = 445.0435 NPR	1 NPR = 0.0022 KWD
03 led 2025	1 KWD = 445.1593 NPR	1 NPR = 0.0022 KWD
04 led 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
05 led 2025	1 KWD = 444.3062 NPR	1 NPR = 0.0023 KWD
06 led 2025	1 KWD = 445.2791 NPR	1 NPR = 0.0022 KWD
07 led 2025	1 KWD = 445.1813 NPR	1 NPR = 0.0022 KWD
08 led 2025	1 KWD = 445.999 NPR	1 NPR = 0.0022 KWD
09 led 2025	1 KWD = 445.401 NPR	1 NPR = 0.0022 KWD
10 led 2025	1 KWD = 446.5058 NPR	1 NPR = 0.0022 KWD
11 led 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
12 led 2025	1 KWD = 448.3032 NPR	1 NPR = 0.0022 KWD
13 led 2025	1 KWD = 451.4153 NPR	1 NPR = 0.0022 KWD
14 led 2025	1 KWD = 449.1483 NPR	1 NPR = 0.0022 KWD
15 led 2025	1 KWD = 448.1088 NPR	1 NPR = 0.0022 KWD
16 led 2025	1 KWD = 449.1213 NPR	1 NPR = 0.0022 KWD
17 led 2025	1 KWD = 449.1057 NPR	1 NPR = 0.0022 KWD
18 led 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
19 led 2025	1 KWD = 448.8658 NPR	1 NPR = 0.0022 KWD
20 led 2025	1 KWD = 449.5944 NPR	1 NPR = 0.0022 KWD
21 led 2025	1 KWD = 449.0748 NPR	1 NPR = 0.0022 KWD
22 led 2025	1 KWD = 446.9041 NPR	1 NPR = 0.0022 KWD
23 led 2025	1 KWD = 448.71 NPR	1 NPR = 0.0022 KWD
24 led 2025	1 KWD = 447.8511 NPR	1 NPR = 0.0022 KWD
25 led 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
26 led 2025	1 KWD = 446.912 NPR	1 NPR = 0.0022 KWD
27 led 2025	1 KWD = 448.0404 NPR	1 NPR = 0.0022 KWD
28 led 2025	1 KWD = 449.3704 NPR	1 NPR = 0.0022 KWD
29 led 2025	1 KWD = 449.5183 NPR	1 NPR = 0.0022 KWD
30 led 2025	1 KWD = 449.0177 NPR	1 NPR = 0.0022 KWD
31 led 2025	1 KWD = 448.9177 NPR	1 NPR = 0.0022 KWD

Feb 2025

Datum	KWD-NPR	NPR-KWD
01 úno 2025	1 KWD = 448.8743 NPR	1 NPR = 0.0022 KWD
02 úno 2025	1 KWD = 449.6302 NPR	1 NPR = 0.0022 KWD
03 úno 2025	1 KWD = 451.3843 NPR	1 NPR = 0.0022 KWD
04 úno 2025	1 KWD = 451.5912 NPR	1 NPR = 0.0022 KWD
05 úno 2025	1 KWD = 453.7099 NPR	1 NPR = 0.0022 KWD
06 úno 2025	1 KWD = 454.1332 NPR	1 NPR = 0.0022 KWD
07 úno 2025	1 KWD = 453.9464 NPR	1 NPR = 0.0022 KWD
08 úno 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
09 úno 2025	1 KWD = 455.6341 NPR	1 NPR = 0.0022 KWD
10 úno 2025	1 KWD = 453.353 NPR	1 NPR = 0.0022 KWD
11 úno 2025	1 KWD = 449.0321 NPR	1 NPR = 0.0022 KWD
12 úno 2025	1 KWD = 450.027 NPR	1 NPR = 0.0022 KWD
13 úno 2025	1 KWD = 448.8363 NPR	1 NPR = 0.0022 KWD
14 úno 2025	1 KWD = 449.9801 NPR	1 NPR = 0.0022 KWD
15 úno 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
16 úno 2025	1 KWD = 448.5858 NPR	1 NPR = 0.0022 KWD
17 úno 2025	1 KWD = 450.4461 NPR	1 NPR = 0.0022 KWD
18 úno 2025	1 KWD = 450.7162 NPR	1 NPR = 0.0022 KWD
19 úno 2025	1 KWD = 449.6695 NPR	1 NPR = 0.0022 KWD
20 úno 2025	1 KWD = 450.4648 NPR	1 NPR = 0.0022 KWD
21 úno 2025	1 KWD = 447.8679 NPR	1 NPR = 0.0022 KWD
22 úno 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
23 úno 2025	1 KWD = 447.7827 NPR	1 NPR = 0.0022 KWD
24 úno 2025	1 KWD = 449.4143 NPR	1 NPR = 0.0022 KWD
25 úno 2025	1 KWD = 451.7435 NPR	1 NPR = 0.0022 KWD
26 úno 2025	1 KWD = 452.4695 NPR	1 NPR = 0.0022 KWD
27 úno 2025	1 KWD = 451.7595 NPR	1 NPR = 0.0022 KWD
28 úno 2025	1 KWD = 452.8193 NPR	1 NPR = 0.0022 KWD

Mar 2025

Datum	KWD-NPR	NPR-KWD
01 bře 2025	1 KWD = 452.9432 NPR	1 NPR = 0.0022 KWD
02 bře 2025	1 KWD = 452.4399 NPR	1 NPR = 0.0022 KWD
03 bře 2025	1 KWD = 452.9223 NPR	1 NPR = 0.0022 KWD
04 bře 2025	1 KWD = 452.3849 NPR	1 NPR = 0.0022 KWD
05 bře 2025	1 KWD = 451.2542 NPR	1 NPR = 0.0022 KWD
06 bře 2025	1 KWD = 452.0359 NPR	1 NPR = 0.0022 KWD
07 bře 2025	1 KWD = 451.4926 NPR	1 NPR = 0.0022 KWD
08 bře 2025	1 KWD = 452.9184 NPR	1 NPR = 0.0022 KWD
09 bře 2025	1 KWD = 451.8665 NPR	1 NPR = 0.0022 KWD
10 bře 2025	1 KWD = 451.7941 NPR	1 NPR = 0.0022 KWD
11 bře 2025	1 KWD = 453.3824 NPR	1 NPR = 0.0022 KWD
12 bře 2025	1 KWD = 453.3258 NPR	1 NPR = 0.0022 KWD
13 bře 2025	1 KWD = 451.964 NPR	1 NPR = 0.0022 KWD
14 bře 2025	1 KWD = 451.6433 NPR	1 NPR = 0.0022 KWD
15 bře 2025	1 KWD = 450.3755 NPR	1 NPR = 0.0022 KWD
16 bře 2025	1 KWD = 450.7231 NPR	1 NPR = 0.0022 KWD
17 bře 2025	1 KWD = 451.2162 NPR	1 NPR = 0.0022 KWD
18 bře 2025	1 KWD = 450.7344 NPR	1 NPR = 0.0022 KWD
19 bře 2025	1 KWD = 449.7412 NPR	1 NPR = 0.0022 KWD
20 bře 2025	1 KWD = 448.4804 NPR	1 NPR = 0.0022 KWD
21 bře 2025	1 KWD = 448.5032 NPR	1 NPR = 0.0022 KWD
22 bře 2025	1 KWD = 446.924 NPR	1 NPR = 0.0022 KWD
23 bře 2025	1 KWD = 446.7276 NPR	1 NPR = 0.0022 KWD
24 bře 2025	1 KWD = 445.4597 NPR	1 NPR = 0.0022 KWD
25 bře 2025	1 KWD = 444.1274 NPR	1 NPR = 0.0023 KWD
26 bře 2025	1 KWD = 444.8317 NPR	1 NPR = 0.0022 KWD
27 bře 2025	1 KWD = 444.6118 NPR	1 NPR = 0.0022 KWD
28 bře 2025	1 KWD = 443.4503 NPR	1 NPR = 0.0023 KWD
29 bře 2025	1 KWD = 444.1168 NPR	1 NPR = 0.0023 KWD
30 bře 2025	1 KWD = 442.6173 NPR	1 NPR = 0.0023 KWD
31 bře 2025	1 KWD = 443.6815 NPR	1 NPR = 0.0023 KWD

Apr 2025

Datum	KWD-NPR	NPR-KWD
01 dub 2025	1 KWD = 443.6291 NPR	1 NPR = 0.0023 KWD
02 dub 2025	1 KWD = 443.4874 NPR	1 NPR = 0.0023 KWD
03 dub 2025	1 KWD = 443.6529 NPR	1 NPR = 0.0023 KWD
04 dub 2025	1 KWD = 442.8433 NPR	1 NPR = 0.0023 KWD
05 dub 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
06 dub 2025	1 KWD = 446.2393 NPR	1 NPR = 0.0022 KWD
07 dub 2025	1 KWD = 446.4769 NPR	1 NPR = 0.0022 KWD
08 dub 2025	1 KWD = 446.8119 NPR	1 NPR = 0.0022 KWD
09 dub 2025	1 KWD = 451.1974 NPR	1 NPR = 0.0022 KWD
10 dub 2025	1 KWD = 451.1895 NPR	1 NPR = 0.0022 KWD
11 dub 2025	1 KWD = 449.911 NPR	1 NPR = 0.0022 KWD
12 dub 2025	1 KWD = 448.5809 NPR	1 NPR = 0.0022 KWD
13 dub 2025	1 KWD = 448.6386 NPR	1 NPR = 0.0022 KWD
14 dub 2025	1 KWD = 449.0922 NPR	1 NPR = 0.0022 KWD
15 dub 2025	1 KWD = 447.3048 NPR	1 NPR = 0.0022 KWD
16 dub 2025	1 KWD = 447.4319 NPR	1 NPR = 0.0022 KWD
17 dub 2025	1 KWD = 445.1286 NPR	1 NPR = 0.0022 KWD
18 dub 2025	1 KWD = 445.1732 NPR	1 NPR = 0.0022 KWD
19 dub 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
20 dub 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
21 dub 2025	1 KWD = 445.1719 NPR	1 NPR = 0.0022 KWD
22 dub 2025	1 KWD = 445.5698 NPR	1 NPR = 0.0022 KWD
23 dub 2025	1 KWD = 446.0535 NPR	1 NPR = 0.0022 KWD
24 dub 2025	1 KWD = 444.8628 NPR	1 NPR = 0.0022 KWD
25 dub 2025	1 KWD = 445.4045 NPR	1 NPR = 0.0022 KWD
26 dub 2025	1 KWD = 445.2284 NPR	1 NPR = 0.0022 KWD
27 dub 2025	1 KWD = 445.2289 NPR	1 NPR = 0.0022 KWD
28 dub 2025	1 KWD = 443.4338 NPR	1 NPR = 0.0023 KWD
29 dub 2025	1 KWD = 444.7545 NPR	1 NPR = 0.0022 KWD
30 dub 2025	1 KWD = 441.1703 NPR	1 NPR = 0.0023 KWD

May 2025

Datum	KWD-NPR	NPR-KWD
01 kvě 2025	1 KWD = 442.5052 NPR	1 NPR = 0.0023 KWD
02 kvě 2025	1 KWD = 440.9762 NPR	1 NPR = 0.0023 KWD
03 kvě 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
04 kvě 2025	1 KWD = 442.0097 NPR	1 NPR = 0.0023 KWD
05 kvě 2025	1 KWD = 439.8069 NPR	1 NPR = 0.0023 KWD
06 kvě 2025	1 KWD = 440.2433 NPR	1 NPR = 0.0023 KWD
07 kvě 2025	1 KWD = 442.0785 NPR	1 NPR = 0.0023 KWD
08 kvě 2025	1 KWD = 446.0331 NPR	1 NPR = 0.0022 KWD
09 kvě 2025	1 KWD = 445.0234 NPR	1 NPR = 0.0022 KWD
10 kvě 2025	1 KWD = 445.0463 NPR	1 NPR = 0.0022 KWD
11 kvě 2025	1 KWD = 444.8862 NPR	1 NPR = 0.0022 KWD
12 kvě 2025	1 KWD = 441.1738 NPR	1 NPR = 0.0023 KWD
13 kvě 2025	1 KWD = 443.5411 NPR	1 NPR = 0.0023 KWD
14 kvě 2025	1 KWD = 444.1131 NPR	1 NPR = 0.0023 KWD
15 kvě 2025	1 KWD = 444.9226 NPR	1 NPR = 0.0022 KWD
16 kvě 2025	1 KWD = 444.8351 NPR	1 NPR = 0.0022 KWD
17 kvě 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
18 kvě 2025	1 KWD = 446.436 NPR	1 NPR = 0.0022 KWD
19 kvě 2025	1 KWD = 444.7831 NPR	1 NPR = 0.0022 KWD
20 kvě 2025	1 KWD = 445.4499 NPR	1 NPR = 0.0022 KWD
21 kvě 2025	1 KWD = 445.6742 NPR	1 NPR = 0.0022 KWD
22 kvě 2025	1 KWD = 447.5306 NPR	1 NPR = 0.0022 KWD
23 kvě 2025	1 KWD = 444.7697 NPR	1 NPR = 0.0022 KWD
24 kvě 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
25 kvě 2025	1 KWD = 444.236 NPR	1 NPR = 0.0023 KWD
26 kvě 2025	1 KWD = 444.1388 NPR	1 NPR = 0.0023 KWD
27 kvě 2025	1 KWD = 445.3455 NPR	1 NPR = 0.0022 KWD
28 kvě 2025	1 KWD = 444.9062 NPR	1 NPR = 0.0022 KWD
29 kvě 2025	1 KWD = 445.6917 NPR	1 NPR = 0.0022 KWD
30 kvě 2025	1 KWD = 446.0961 NPR	1 NPR = 0.0022 KWD
31 kvě 2025	1 KWD = 446.0516 NPR	1 NPR = 0.0022 KWD

Jun 2025

Datum	KWD-NPR	NPR-KWD
01 čvn 2025	1 KWD = 445.4483 NPR	1 NPR = 0.0022 KWD
02 čvn 2025	1 KWD = 445.4649 NPR	1 NPR = 0.0022 KWD
03 čvn 2025	1 KWD = 447.3211 NPR	1 NPR = 0.0022 KWD
04 čvn 2025	1 KWD = 448.06 NPR	1 NPR = 0.0022 KWD
05 čvn 2025	1 KWD = 447.993 NPR	1 NPR = 0.0022 KWD
06 čvn 2025	1 KWD = 446.8006 NPR	1 NPR = 0.0022 KWD
07 čvn 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
08 čvn 2025	1 KWD = 448.4272 NPR	1 NPR = 0.0022 KWD
09 čvn 2025	1 KWD = 447.4457 NPR	1 NPR = 0.0022 KWD
10 čvn 2025	1 KWD = 447.0129 NPR	1 NPR = 0.0022 KWD
11 čvn 2025	1 KWD = 447.11 NPR	1 NPR = 0.0022 KWD
12 čvn 2025	1 KWD = 447.0092 NPR	1 NPR = 0.0022 KWD
13 čvn 2025	1 KWD = 450.1297 NPR	1 NPR = 0.0022 KWD
14 čvn 2025	1 KWD = 447.6432 NPR	1 NPR = 0.0022 KWD
15 čvn 2025	1 KWD = 447.6432 NPR	1 NPR = 0.0022 KWD
16 čvn 2025	1 KWD = 449.599 NPR	1 NPR = 0.0022 KWD
17 čvn 2025	1 KWD = 450.4061 NPR	1 NPR = 0.0022 KWD
18 čvn 2025	1 KWD = 451.2271 NPR	1 NPR = 0.0022 KWD
19 čvn 2025	1 KWD = 452.6301 NPR	1 NPR = 0.0022 KWD
20 čvn 2025	1 KWD = 452.6339 NPR	1 NPR = 0.0022 KWD
21 čvn 2025	1 KWD = 451.9975 NPR	1 NPR = 0.0022 KWD
22 čvn 2025	1 KWD = 451.9975 NPR	1 NPR = 0.0022 KWD
23 čvn 2025	1 KWD = 452.6249 NPR	1 NPR = 0.0022 KWD
24 čvn 2025	1 KWD = 449.7669 NPR	1 NPR = 0.0022 KWD
25 čvn 2025	1 KWD = 450.1605 NPR	1 NPR = 0.0022 KWD
26 čvn 2025	1 KWD = 448.6583 NPR	1 NPR = 0.0022 KWD
27 čvn 2025	1 KWD = 447.1832 NPR	1 NPR = 0.0022 KWD
28 čvn 2025	1 KWD = 447.1013 NPR	1 NPR = 0.0022 KWD
29 čvn 2025	1 KWD = 447.1013 NPR	1 NPR = 0.0022 KWD
30 čvn 2025	1 KWD = 449.1491 NPR	1 NPR = 0.0022 KWD

Jul 2025

Datum	KWD-NPR	NPR-KWD
01 čvc 2025	1 KWD = 448.3347 NPR	1 NPR = 0.0022 KWD
02 čvc 2025	1 KWD = 449.0948 NPR	1 NPR = 0.0022 KWD
03 čvc 2025	1 KWD = 447.1377 NPR	1 NPR = 0.0022 KWD
04 čvc 2025	1 KWD = 447.2329 NPR	1 NPR = 0.0022 KWD
05 čvc 2025	1 KWD = 447.2559 NPR	1 NPR = 0.0022 KWD
06 čvc 2025	1 KWD = 447.2559 NPR	1 NPR = 0.0022 KWD
07 čvc 2025	1 KWD = 449.8636 NPR	1 NPR = 0.0022 KWD
08 čvc 2025	1 KWD = 448.2882 NPR	1 NPR = 0.0022 KWD
09 čvc 2025	1 KWD = 448.5611 NPR	1 NPR = 0.0022 KWD
10 čvc 2025	1 KWD = 448.7424 NPR	1 NPR = 0.0022 KWD
11 čvc 2025	1 KWD = 448.6712 NPR	1 NPR = 0.0022 KWD
12 čvc 2025	1 KWD = 448.4457 NPR	1 NPR = 0.0022 KWD
13 čvc 2025	1 KWD = 448.4315 NPR	1 NPR = 0.0022 KWD
14 čvc 2025	1 KWD = 450.0227 NPR	1 NPR = 0.0022 KWD
15 čvc 2025	1 KWD = 449.5625 NPR	1 NPR = 0.0022 KWD
16 čvc 2025	1 KWD = 449.6673 NPR	1 NPR = 0.0022 KWD
17 čvc 2025	1 KWD = 450.3997 NPR	1 NPR = 0.0022 KWD
18 čvc 2025	1 KWD = 450.5821 NPR	1 NPR = 0.0022 KWD
19 čvc 2025	1 KWD = 451.0719 NPR	1 NPR = 0.0022 KWD
20 čvc 2025	1 KWD = 451.0719 NPR	1 NPR = 0.0022 KWD
21 čvc 2025	1 KWD = 451.4799 NPR	1 NPR = 0.0022 KWD
22 čvc 2025	1 KWD = 452.5003 NPR	1 NPR = 0.0022 KWD
23 čvc 2025	1 KWD = 453.0701 NPR	1 NPR = 0.0022 KWD
24 čvc 2025	1 KWD = 453.07 NPR	1 NPR = 0.0022 KWD
25 čvc 2025	1 KWD = 453.9498 NPR	1 NPR = 0.0022 KWD
26 čvc 2025	1 KWD = 452.763 NPR	1 NPR = 0.0022 KWD
27 čvc 2025	1 KWD = 452.763 NPR	1 NPR = 0.0022 KWD
28 čvc 2025	1 KWD = 454.2135 NPR	1 NPR = 0.0022 KWD
29 čvc 2025	1 KWD = 454.685 NPR	1 NPR = 0.0022 KWD
30 čvc 2025	1 KWD = 458.0156 NPR	1 NPR = 0.0022 KWD
31 čvc 2025	1 KWD = 457.8056 NPR	1 NPR = 0.0022 KWD

Aug 2025

Datum	KWD-NPR	NPR-KWD
01 srp 2025	1 KWD = 457.0695 NPR	1 NPR = 0.0022 KWD
02 srp 2025	1 KWD = 451.3576 NPR	1 NPR = 0.0022 KWD
03 srp 2025	1 KWD = 451.3576 NPR	1 NPR = 0.0022 KWD
04 srp 2025	1 KWD = 458.2993 NPR	1 NPR = 0.0022 KWD
05 srp 2025	1 KWD = 459.1202 NPR	1 NPR = 0.0022 KWD
06 srp 2025	1 KWD = 459.5441 NPR	1 NPR = 0.0022 KWD
07 srp 2025	1 KWD = 458.6267 NPR	1 NPR = 0.0022 KWD
08 srp 2025	1 KWD = 458.2064 NPR	1 NPR = 0.0022 KWD
09 srp 2025	1 KWD = 458.2058 NPR	1 NPR = 0.0022 KWD
10 srp 2025	1 KWD = 457.9722 NPR	1 NPR = 0.0022 KWD
11 srp 2025	1 KWD = 458.9543 NPR	1 NPR = 0.0022 KWD
12 srp 2025	1 KWD = 458.7887 NPR	1 NPR = 0.0022 KWD
13 srp 2025	1 KWD = 459.2524 NPR	1 NPR = 0.0022 KWD
14 srp 2025	1 KWD = 458.6919 NPR	1 NPR = 0.0022 KWD
15 srp 2025	1 KWD = 458.5251 NPR	1 NPR = 0.0022 KWD
16 srp 2025	1 KWD = 457.9564 NPR	1 NPR = 0.0022 KWD
17 srp 2025	1 KWD = 457.3974 NPR	1 NPR = 0.0022 KWD
18 srp 2025	1 KWD = 457.0714 NPR	1 NPR = 0.0022 KWD
19 srp 2025	1 KWD = 455.8717 NPR	1 NPR = 0.0022 KWD
20 srp 2025	1 KWD = 455.549 NPR	1 NPR = 0.0022 KWD
21 srp 2025	1 KWD = 456.2467 NPR	1 NPR = 0.0022 KWD
22 srp 2025	1 KWD = 457.1584 NPR	1 NPR = 0.0022 KWD
23 srp 2025	1 KWD = 457.9949 NPR	1 NPR = 0.0022 KWD
24 srp 2025	1 KWD = 453.1589 NPR	1 NPR = 0.0022 KWD
25 srp 2025	1 KWD = 458.1937 NPR	1 NPR = 0.0022 KWD
26 srp 2025	1 KWD = 459.8115 NPR	1 NPR = 0.0022 KWD
27 srp 2025	1 KWD = 459.2406 NPR	1 NPR = 0.0022 KWD
28 srp 2025	1 KWD = 458.8214 NPR	1 NPR = 0.0022 KWD
29 srp 2025	1 KWD = 461.4898 NPR	1 NPR = 0.0022 KWD
30 srp 2025	1 KWD = 460.7333 NPR	1 NPR = 0.0022 KWD
31 srp 2025	1 KWD = 460.7333 NPR	1 NPR = 0.0022 KWD

Sep 2025

Datum	KWD-NPR	NPR-KWD
01 zář 2025	1 KWD = 461.3691 NPR	1 NPR = 0.0022 KWD
02 zář 2025	1 KWD = 461.3676 NPR	1 NPR = 0.0022 KWD
03 zář 2025	1 KWD = 460.8563 NPR	1 NPR = 0.0022 KWD
04 zář 2025	1 KWD = 461.1127 NPR	1 NPR = 0.0022 KWD
05 zář 2025	1 KWD = 462.1505 NPR	1 NPR = 0.0022 KWD
06 zář 2025	1 KWD = 461.0182 NPR	1 NPR = 0.0022 KWD
07 zář 2025	1 KWD = 461.0182 NPR	1 NPR = 0.0022 KWD
08 zář 2025	1 KWD = 460.7407 NPR	1 NPR = 0.0022 KWD
09 zář 2025	1 KWD = 461.7987 NPR	1 NPR = 0.0022 KWD
10 zář 2025	1 KWD = 461.4512 NPR	1 NPR = 0.0022 KWD
11 zář 2025	1 KWD = 462.8458 NPR	1 NPR = 0.0022 KWD
12 zář 2025	1 KWD = 462.2464 NPR	1 NPR = 0.0022 KWD
13 zář 2025	1 KWD = 462.0732 NPR	1 NPR = 0.0022 KWD
14 zář 2025	1 KWD = 462.0732 NPR	1 NPR = 0.0022 KWD
15 zář 2025	1 KWD = 461.7311 NPR	1 NPR = 0.0022 KWD
16 zář 2025	1 KWD = 461.7731 NPR	1 NPR = 0.0022 KWD
17 zář 2025	1 KWD = 459.8718 NPR	1 NPR = 0.0022 KWD
18 zář 2025	1 KWD = 462.039 NPR	1 NPR = 0.0022 KWD
19 zář 2025	1 KWD = 461.4345 NPR	1 NPR = 0.0022 KWD
20 zář 2025	1 KWD = 461.4497 NPR	1 NPR = 0.0022 KWD
21 zář 2025	1 KWD = 461.8642 NPR	1 NPR = 0.0022 KWD
22 zář 2025	1 KWD = 462.4777 NPR	1 NPR = 0.0022 KWD
23 zář 2025	1 KWD = 464.8943 NPR	1 NPR = 0.0022 KWD
24 zář 2025	1 KWD = 464.8946 NPR	1 NPR = 0.0022 KWD
25 zář 2025	1 KWD = 464.4738 NPR	1 NPR = 0.0022 KWD
26 zář 2025	1 KWD = 463.7371 NPR	1 NPR = 0.0022 KWD
27 zář 2025	1 KWD = 462.7456 NPR	1 NPR = 0.0022 KWD
28 zář 2025	1 KWD = 462.5222 NPR	1 NPR = 0.0022 KWD
29 zář 2025	1 KWD = 464.6586 NPR	1 NPR = 0.0022 KWD
30 zář 2025	1 KWD = 465.8036 NPR	1 NPR = 0.0021 KWD

Oct 2025

Datum	KWD-NPR	NPR-KWD
01 říj 2025	1 KWD = 464.1607 NPR	1 NPR = 0.0022 KWD
02 říj 2025	1 KWD = 464.6654 NPR	1 NPR = 0.0022 KWD
03 říj 2025	1 KWD = 464.9707 NPR	1 NPR = 0.0022 KWD
04 říj 2025	1 KWD = 464.5949 NPR	1 NPR = 0.0022 KWD
05 říj 2025	1 KWD = 464.5949 NPR	1 NPR = 0.0022 KWD
06 říj 2025	1 KWD = 463.5885 NPR	1 NPR = 0.0022 KWD
07 říj 2025	1 KWD = 463.7168 NPR	1 NPR = 0.0022 KWD
08 říj 2025	1 KWD = 462.8576 NPR	1 NPR = 0.0022 KWD
09 říj 2025	1 KWD = 462.2545 NPR	1 NPR = 0.0022 KWD
10 říj 2025	1 KWD = 462.0945 NPR	1 NPR = 0.0022 KWD
11 říj 2025	1 KWD = 460.8501 NPR	1 NPR = 0.0022 KWD
12 říj 2025	1 KWD = 460.8501 NPR	1 NPR = 0.0022 KWD
13 říj 2025	1 KWD = 461.7581 NPR	1 NPR = 0.0022 KWD
14 říj 2025	1 KWD = 462.6836 NPR	1 NPR = 0.0022 KWD
15 říj 2025	1 KWD = 459.7694 NPR	1 NPR = 0.0022 KWD
16 říj 2025	1 KWD = 459.8109 NPR	1 NPR = 0.0022 KWD
17 říj 2025	1 KWD = 460.6973 NPR	1 NPR = 0.0022 KWD
18 říj 2025	1 KWD = 461.9002 NPR	1 NPR = 0.0022 KWD
19 říj 2025	1 KWD = 461.9002 NPR	1 NPR = 0.0022 KWD
20 říj 2025	1 KWD = 459.3794 NPR	1 NPR = 0.0022 KWD
21 říj 2025	1 KWD = 459.0173 NPR	1 NPR = 0.0022 KWD
22 říj 2025	1 KWD = 457.9868 NPR	1 NPR = 0.0022 KWD
23 říj 2025	1 KWD = 458.3252 NPR	1 NPR = 0.0022 KWD
24 říj 2025	1 KWD = 457.8057 NPR	1 NPR = 0.0022 KWD
25 říj 2025	1 KWD = 457.8498 NPR	1 NPR = 0.0022 KWD
26 říj 2025	1 KWD = 457.3103 NPR	1 NPR = 0.0022 KWD
27 říj 2025	1 KWD = 460.3124 NPR	1 NPR = 0.0022 KWD
28 říj 2025	1 KWD = 460.4948 NPR	1 NPR = 0.0022 KWD
29 říj 2025	1 KWD = 459.8293 NPR	1 NPR = 0.0022 KWD
30 říj 2025	1 KWD = 462.318 NPR	1 NPR = 0.0022 KWD
31 říj 2025	1 KWD = 462.5431 NPR	1 NPR = 0.0022 KWD

Nov 2025

Datum	KWD-NPR	NPR-KWD
01 lis 2025	1 KWD = 460.855 NPR	1 NPR = 0.0022 KWD
02 lis 2025	1 KWD = 460.855 NPR	1 NPR = 0.0022 KWD
03 lis 2025	1 KWD = 461.9868 NPR	1 NPR = 0.0022 KWD
04 lis 2025	1 KWD = 461.5734 NPR	1 NPR = 0.0022 KWD
05 lis 2025	1 KWD = 461.9084 NPR	1 NPR = 0.0022 KWD
06 lis 2025	1 KWD = 461.363 NPR	1 NPR = 0.0022 KWD
07 lis 2025	1 KWD = 461.8728 NPR	1 NPR = 0.0022 KWD
08 lis 2025	1 KWD = 461.8969 NPR	1 NPR = 0.0022 KWD
09 lis 2025	1 KWD = 461.8969 NPR	1 NPR = 0.0022 KWD
10 lis 2025	1 KWD = 461.6651 NPR	1 NPR = 0.0022 KWD
11 lis 2025	1 KWD = 461.0381 NPR	1 NPR = 0.0022 KWD
12 lis 2025	1 KWD = 461.9353 NPR	1 NPR = 0.0022 KWD
13 lis 2025	1 KWD = 462.2914 NPR	1 NPR = 0.0022 KWD
14 lis 2025	1 KWD = 462.2729 NPR	1 NPR = 0.0022 KWD

Informace o směnných kurzech KWD-NPR a NPR-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky