> Směnné kurzy KWD-MYR a MYR-KWD v roce 2025

Směnné kurzy KWD-MYR a MYR-KWD v roce 2025

Směnné kurzy KWD-MYR a MYR-KWD

Níže najdete směnné kurzy KWD-MYR a MYR-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 14,2693 MYR

1 MYR = 0,0701 KWD

1 r. 2 r. 3 r.

KWD na MYRMYR na KWD

Jan 2025

Datum	KWD-MYR	MYR-KWD
01 led 2025	1 KWD = 14.4959 MYR	1 MYR = 0.069 KWD
02 led 2025	1 KWD = 14.5203 MYR	1 MYR = 0.0689 KWD
03 led 2025	1 KWD = 14.5825 MYR	1 MYR = 0.0686 KWD
04 led 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
05 led 2025	1 KWD = 14.5986 MYR	1 MYR = 0.0685 KWD
06 led 2025	1 KWD = 14.6319 MYR	1 MYR = 0.0683 KWD
07 led 2025	1 KWD = 14.5613 MYR	1 MYR = 0.0687 KWD
08 led 2025	1 KWD = 14.6019 MYR	1 MYR = 0.0685 KWD
09 led 2025	1 KWD = 14.6053 MYR	1 MYR = 0.0685 KWD
10 led 2025	1 KWD = 14.5811 MYR	1 MYR = 0.0686 KWD
11 led 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
12 led 2025	1 KWD = 14.5752 MYR	1 MYR = 0.0686 KWD
13 led 2025	1 KWD = 14.6671 MYR	1 MYR = 0.0682 KWD
14 led 2025	1 KWD = 14.5959 MYR	1 MYR = 0.0685 KWD
15 led 2025	1 KWD = 14.5817 MYR	1 MYR = 0.0686 KWD
16 led 2025	1 KWD = 14.5943 MYR	1 MYR = 0.0685 KWD
17 led 2025	1 KWD = 14.6061 MYR	1 MYR = 0.0685 KWD
18 led 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
19 led 2025	1 KWD = 14.603 MYR	1 MYR = 0.0685 KWD
20 led 2025	1 KWD = 14.5836 MYR	1 MYR = 0.0686 KWD
21 led 2025	1 KWD = 14.5134 MYR	1 MYR = 0.0689 KWD
22 led 2025	1 KWD = 14.3948 MYR	1 MYR = 0.0695 KWD
23 led 2025	1 KWD = 14.4174 MYR	1 MYR = 0.0694 KWD
24 led 2025	1 KWD = 14.2085 MYR	1 MYR = 0.0704 KWD
25 led 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
26 led 2025	1 KWD = 14.2094 MYR	1 MYR = 0.0704 KWD
27 led 2025	1 KWD = 14.2145 MYR	1 MYR = 0.0704 KWD
28 led 2025	1 KWD = 14.249 MYR	1 MYR = 0.0702 KWD
29 led 2025	1 KWD = 14.2424 MYR	1 MYR = 0.0702 KWD
30 led 2025	1 KWD = 14.2346 MYR	1 MYR = 0.0703 KWD
31 led 2025	1 KWD = 14.4432 MYR	1 MYR = 0.0692 KWD

Feb 2025

Datum	KWD-MYR	MYR-KWD
01 úno 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
02 úno 2025	1 KWD = 14.4419 MYR	1 MYR = 0.0692 KWD
03 úno 2025	1 KWD = 14.496 MYR	1 MYR = 0.069 KWD
04 úno 2025	1 KWD = 14.3955 MYR	1 MYR = 0.0695 KWD
05 úno 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
06 úno 2025	1 KWD = 14.3731 MYR	1 MYR = 0.0696 KWD
07 úno 2025	1 KWD = 14.3917 MYR	1 MYR = 0.0695 KWD
08 úno 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
09 úno 2025	1 KWD = 14.3906 MYR	1 MYR = 0.0695 KWD
10 úno 2025	1 KWD = 14.4741 MYR	1 MYR = 0.0691 KWD
11 úno 2025	1 KWD = 14.4707 MYR	1 MYR = 0.0691 KWD
12 úno 2025	1 KWD = 14.4804 MYR	1 MYR = 0.0691 KWD
13 úno 2025	1 KWD = 14.4236 MYR	1 MYR = 0.0693 KWD
14 úno 2025	1 KWD = 14.3811 MYR	1 MYR = 0.0695 KWD
15 úno 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 úno 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
17 úno 2025	1 KWD = 14.3746 MYR	1 MYR = 0.0696 KWD
18 úno 2025	1 KWD = 14.3993 MYR	1 MYR = 0.0694 KWD
19 úno 2025	1 KWD = 14.3808 MYR	1 MYR = 0.0695 KWD
20 úno 2025	1 KWD = 14.3851 MYR	1 MYR = 0.0695 KWD
21 úno 2025	1 KWD = 14.3165 MYR	1 MYR = 0.0698 KWD
22 úno 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
23 úno 2025	1 KWD = 14.3156 MYR	1 MYR = 0.0699 KWD
24 úno 2025	1 KWD = 14.2965 MYR	1 MYR = 0.0699 KWD
25 úno 2025	1 KWD = 14.3378 MYR	1 MYR = 0.0697 KWD
26 úno 2025	1 KWD = 14.3424 MYR	1 MYR = 0.0697 KWD
27 úno 2025	1 KWD = 14.4066 MYR	1 MYR = 0.0694 KWD
28 úno 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD

Mar 2025

Datum	KWD-MYR	MYR-KWD
01 bře 2025	1 KWD = 14.4556 MYR	1 MYR = 0.0692 KWD
02 bře 2025	1 KWD = 14.4181 MYR	1 MYR = 0.0694 KWD
03 bře 2025	1 KWD = 14.424 MYR	1 MYR = 0.0693 KWD
04 bře 2025	1 KWD = 14.4772 MYR	1 MYR = 0.0691 KWD
05 bře 2025	1 KWD = 14.3614 MYR	1 MYR = 0.0696 KWD
06 bře 2025	1 KWD = 14.3685 MYR	1 MYR = 0.0696 KWD
07 bře 2025	1 KWD = 14.3284 MYR	1 MYR = 0.0698 KWD
08 bře 2025	1 KWD = 14.3513 MYR	1 MYR = 0.0697 KWD
09 bře 2025	1 KWD = 14.3286 MYR	1 MYR = 0.0698 KWD
10 bře 2025	1 KWD = 14.3065 MYR	1 MYR = 0.0699 KWD
11 bře 2025	1 KWD = 14.3448 MYR	1 MYR = 0.0697 KWD
12 bře 2025	1 KWD = 14.3815 MYR	1 MYR = 0.0695 KWD
13 bře 2025	1 KWD = 14.4058 MYR	1 MYR = 0.0694 KWD
14 bře 2025	1 KWD = 14.3911 MYR	1 MYR = 0.0695 KWD
15 bře 2025	1 KWD = 14.4334 MYR	1 MYR = 0.0693 KWD
16 bře 2025	1 KWD = 14.3992 MYR	1 MYR = 0.0694 KWD
17 bře 2025	1 KWD = 14.4327 MYR	1 MYR = 0.0693 KWD
18 bře 2025	1 KWD = 14.4408 MYR	1 MYR = 0.0692 KWD
19 bře 2025	1 KWD = 14.43 MYR	1 MYR = 0.0693 KWD
20 bře 2025	1 KWD = 14.3959 MYR	1 MYR = 0.0695 KWD
21 bře 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
22 bře 2025	1 KWD = 14.3544 MYR	1 MYR = 0.0697 KWD
23 bře 2025	1 KWD = 14.3468 MYR	1 MYR = 0.0697 KWD
24 bře 2025	1 KWD = 14.3061 MYR	1 MYR = 0.0699 KWD
25 bře 2025	1 KWD = 14.3725 MYR	1 MYR = 0.0696 KWD
26 bře 2025	1 KWD = 14.367 MYR	1 MYR = 0.0696 KWD
27 bře 2025	1 KWD = 14.3736 MYR	1 MYR = 0.0696 KWD
28 bře 2025	1 KWD = 14.3925 MYR	1 MYR = 0.0695 KWD
29 bře 2025	1 KWD = 14.3892 MYR	1 MYR = 0.0695 KWD
30 bře 2025	1 KWD = 14.3432 MYR	1 MYR = 0.0697 KWD
31 bře 2025	1 KWD = 14.3875 MYR	1 MYR = 0.0695 KWD

Apr 2025

Datum	KWD-MYR	MYR-KWD
01 dub 2025	1 KWD = 14.3877 MYR	1 MYR = 0.0695 KWD
02 dub 2025	1 KWD = 14.4479 MYR	1 MYR = 0.0692 KWD
03 dub 2025	1 KWD = 14.445 MYR	1 MYR = 0.0692 KWD
04 dub 2025	1 KWD = 14.4279 MYR	1 MYR = 0.0693 KWD
05 dub 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
06 dub 2025	1 KWD = 14.4158 MYR	1 MYR = 0.0694 KWD
07 dub 2025	1 KWD = 14.5548 MYR	1 MYR = 0.0687 KWD
08 dub 2025	1 KWD = 14.548 MYR	1 MYR = 0.0687 KWD
09 dub 2025	1 KWD = 14.6159 MYR	1 MYR = 0.0684 KWD
10 dub 2025	1 KWD = 14.6195 MYR	1 MYR = 0.0684 KWD
11 dub 2025	1 KWD = 14.5558 MYR	1 MYR = 0.0687 KWD
12 dub 2025	1 KWD = 14.4319 MYR	1 MYR = 0.0693 KWD
13 dub 2025	1 KWD = 14.4131 MYR	1 MYR = 0.0694 KWD
14 dub 2025	1 KWD = 14.4114 MYR	1 MYR = 0.0694 KWD
15 dub 2025	1 KWD = 14.3828 MYR	1 MYR = 0.0695 KWD
16 dub 2025	1 KWD = 14.3823 MYR	1 MYR = 0.0695 KWD
17 dub 2025	1 KWD = 14.3726 MYR	1 MYR = 0.0696 KWD
18 dub 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
19 dub 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
20 dub 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
21 dub 2025	1 KWD = 14.374 MYR	1 MYR = 0.0696 KWD
22 dub 2025	1 KWD = 14.3635 MYR	1 MYR = 0.0696 KWD
23 dub 2025	1 KWD = 14.3413 MYR	1 MYR = 0.0697 KWD
24 dub 2025	1 KWD = 14.2667 MYR	1 MYR = 0.0701 KWD
25 dub 2025	1 KWD = 14.2647 MYR	1 MYR = 0.0701 KWD
26 dub 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
27 dub 2025	1 KWD = 14.2593 MYR	1 MYR = 0.0701 KWD
28 dub 2025	1 KWD = 14.2237 MYR	1 MYR = 0.0703 KWD
29 dub 2025	1 KWD = 14.1269 MYR	1 MYR = 0.0708 KWD
30 dub 2025	1 KWD = 14.0816 MYR	1 MYR = 0.071 KWD

May 2025

Datum	KWD-MYR	MYR-KWD
01 kvě 2025	1 KWD = 14.0767 MYR	1 MYR = 0.071 KWD
02 kvě 2025	1 KWD = 13.8943 MYR	1 MYR = 0.072 KWD
03 kvě 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
04 kvě 2025	1 KWD = 13.8974 MYR	1 MYR = 0.072 KWD
05 kvě 2025	1 KWD = 13.8756 MYR	1 MYR = 0.0721 KWD
06 kvě 2025	1 KWD = 13.8082 MYR	1 MYR = 0.0724 KWD
07 kvě 2025	1 KWD = 13.8263 MYR	1 MYR = 0.0723 KWD
08 kvě 2025	1 KWD = 13.9623 MYR	1 MYR = 0.0716 KWD
09 kvě 2025	1 KWD = 14.0094 MYR	1 MYR = 0.0714 KWD
10 kvě 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
11 kvě 2025	1 KWD = 14.0104 MYR	1 MYR = 0.0714 KWD
12 kvě 2025	1 KWD = 13.9744 MYR	1 MYR = 0.0716 KWD
13 kvě 2025	1 KWD = 14.0542 MYR	1 MYR = 0.0712 KWD
14 kvě 2025	1 KWD = 13.9538 MYR	1 MYR = 0.0717 KWD
15 kvě 2025	1 KWD = 13.9285 MYR	1 MYR = 0.0718 KWD
16 kvě 2025	1 KWD = 13.9771 MYR	1 MYR = 0.0715 KWD
17 kvě 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
18 kvě 2025	1 KWD = 13.9758 MYR	1 MYR = 0.0716 KWD
19 kvě 2025	1 KWD = 13.9681 MYR	1 MYR = 0.0716 KWD
20 kvě 2025	1 KWD = 13.9992 MYR	1 MYR = 0.0714 KWD
21 kvě 2025	1 KWD = 13.9192 MYR	1 MYR = 0.0718 KWD
22 kvě 2025	1 KWD = 13.9296 MYR	1 MYR = 0.0718 KWD
23 kvě 2025	1 KWD = 13.7924 MYR	1 MYR = 0.0725 KWD
24 kvě 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
25 kvě 2025	1 KWD = 13.8039 MYR	1 MYR = 0.0724 KWD
26 kvě 2025	1 KWD = 13.766 MYR	1 MYR = 0.0726 KWD
27 kvě 2025	1 KWD = 13.8235 MYR	1 MYR = 0.0723 KWD
28 kvě 2025	1 KWD = 13.7627 MYR	1 MYR = 0.0727 KWD
29 kvě 2025	1 KWD = 13.8198 MYR	1 MYR = 0.0724 KWD
30 kvě 2025	1 KWD = 13.8721 MYR	1 MYR = 0.0721 KWD
31 kvě 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD

Jun 2025

Datum	KWD-MYR	MYR-KWD
01 čvn 2025	1 KWD = 13.8707 MYR	1 MYR = 0.0721 KWD
02 čvn 2025	1 KWD = 13.8861 MYR	1 MYR = 0.072 KWD
03 čvn 2025	1 KWD = 13.8458 MYR	1 MYR = 0.0722 KWD
04 čvn 2025	1 KWD = 13.8559 MYR	1 MYR = 0.0722 KWD
05 čvn 2025	1 KWD = 13.812 MYR	1 MYR = 0.0724 KWD
06 čvn 2025	1 KWD = 13.7967 MYR	1 MYR = 0.0725 KWD
07 čvn 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
08 čvn 2025	1 KWD = 13.8144 MYR	1 MYR = 0.0724 KWD
09 čvn 2025	1 KWD = 13.8017 MYR	1 MYR = 0.0725 KWD
10 čvn 2025	1 KWD = 13.8324 MYR	1 MYR = 0.0723 KWD
11 čvn 2025	1 KWD = 13.8354 MYR	1 MYR = 0.0723 KWD
12 čvn 2025	1 KWD = 13.8019 MYR	1 MYR = 0.0725 KWD
13 čvn 2025	1 KWD = 13.8687 MYR	1 MYR = 0.0721 KWD
14 čvn 2025	1 KWD = 13.8642 MYR	1 MYR = 0.0721 KWD

Informace o směnných kurzech KWD-MYR a MYR-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky