> Směnné kurzy KWD-MXN a MXN-KWD v roce 2025

Směnné kurzy KWD-MXN a MXN-KWD v roce 2025

Směnné kurzy KWD-MXN a MXN-KWD

Níže najdete směnné kurzy KWD-MXN a MXN-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 65,2104 MXN

1 MXN = 0,0153 KWD

1 r. 2 r. 3 r.

KWD na MXNMXN na KWD

Jan 2025

Datum	KWD-MXN	MXN-KWD
01 led 2025	1 KWD = 67.7836 MXN	1 MXN = 0.0148 KWD
02 led 2025	1 KWD = 67.2462 MXN	1 MXN = 0.0149 KWD
03 led 2025	1 KWD = 66.8903 MXN	1 MXN = 0.0149 KWD
04 led 2025	1 KWD = 66.8757 MXN	1 MXN = 0.015 KWD
05 led 2025	1 KWD = 66.8766 MXN	1 MXN = 0.015 KWD
06 led 2025	1 KWD = 65.9163 MXN	1 MXN = 0.0152 KWD
07 led 2025	1 KWD = 65.9885 MXN	1 MXN = 0.0152 KWD
08 led 2025	1 KWD = 66.3216 MXN	1 MXN = 0.0151 KWD
09 led 2025	1 KWD = 66.3127 MXN	1 MXN = 0.0151 KWD
10 led 2025	1 KWD = 66.5259 MXN	1 MXN = 0.015 KWD
11 led 2025	1 KWD = 67.1579 MXN	1 MXN = 0.0149 KWD
12 led 2025	1 KWD = 67.1507 MXN	1 MXN = 0.0149 KWD
13 led 2025	1 KWD = 67.5931 MXN	1 MXN = 0.0148 KWD
14 led 2025	1 KWD = 66.8745 MXN	1 MXN = 0.015 KWD
15 led 2025	1 KWD = 66.3913 MXN	1 MXN = 0.0151 KWD
16 led 2025	1 KWD = 66.7194 MXN	1 MXN = 0.015 KWD
17 led 2025	1 KWD = 67.3972 MXN	1 MXN = 0.0148 KWD
18 led 2025	1 KWD = 67.3492 MXN	1 MXN = 0.0148 KWD
19 led 2025	1 KWD = 67.3786 MXN	1 MXN = 0.0148 KWD
20 led 2025	1 KWD = 67.3618 MXN	1 MXN = 0.0148 KWD
21 led 2025	1 KWD = 67.1641 MXN	1 MXN = 0.0149 KWD
22 led 2025	1 KWD = 66.7559 MXN	1 MXN = 0.015 KWD
23 led 2025	1 KWD = 66.3831 MXN	1 MXN = 0.0151 KWD
24 led 2025	1 KWD = 65.7702 MXN	1 MXN = 0.0152 KWD
25 led 2025	1 KWD = 65.8126 MXN	1 MXN = 0.0152 KWD
26 led 2025	1 KWD = 65.7987 MXN	1 MXN = 0.0152 KWD
27 led 2025	1 KWD = 66.5088 MXN	1 MXN = 0.015 KWD
28 led 2025	1 KWD = 67.0637 MXN	1 MXN = 0.0149 KWD
29 led 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
30 led 2025	1 KWD = 66.515 MXN	1 MXN = 0.015 KWD
31 led 2025	1 KWD = 67.1456 MXN	1 MXN = 0.0149 KWD

Feb 2025

Datum	KWD-MXN	MXN-KWD
01 úno 2025	1 KWD = 67.0482 MXN	1 MXN = 0.0149 KWD
02 úno 2025	1 KWD = 67.0343 MXN	1 MXN = 0.0149 KWD
03 úno 2025	1 KWD = 67.8748 MXN	1 MXN = 0.0147 KWD
04 úno 2025	1 KWD = 66.2746 MXN	1 MXN = 0.0151 KWD
05 úno 2025	1 KWD = 66.74 MXN	1 MXN = 0.015 KWD
06 úno 2025	1 KWD = 66.7939 MXN	1 MXN = 0.015 KWD
07 úno 2025	1 KWD = 66.5224 MXN	1 MXN = 0.015 KWD
08 úno 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
09 úno 2025	1 KWD = 66.6353 MXN	1 MXN = 0.015 KWD
10 úno 2025	1 KWD = 66.6457 MXN	1 MXN = 0.015 KWD
11 úno 2025	1 KWD = 66.7286 MXN	1 MXN = 0.015 KWD
12 úno 2025	1 KWD = 66.5085 MXN	1 MXN = 0.015 KWD
13 úno 2025	1 KWD = 66.7995 MXN	1 MXN = 0.015 KWD
14 úno 2025	1 KWD = 66.0071 MXN	1 MXN = 0.0151 KWD
15 úno 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
16 úno 2025	1 KWD = 65.8454 MXN	1 MXN = 0.0152 KWD
17 úno 2025	1 KWD = 66.0818 MXN	1 MXN = 0.0151 KWD
18 úno 2025	1 KWD = 65.69 MXN	1 MXN = 0.0152 KWD
19 úno 2025	1 KWD = 65.7788 MXN	1 MXN = 0.0152 KWD
20 úno 2025	1 KWD = 65.9561 MXN	1 MXN = 0.0152 KWD
21 úno 2025	1 KWD = 65.913 MXN	1 MXN = 0.0152 KWD
22 úno 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
23 úno 2025	1 KWD = 66.2053 MXN	1 MXN = 0.0151 KWD
24 úno 2025	1 KWD = 66.1806 MXN	1 MXN = 0.0151 KWD
25 úno 2025	1 KWD = 66.5136 MXN	1 MXN = 0.015 KWD
26 úno 2025	1 KWD = 66.3084 MXN	1 MXN = 0.0151 KWD
27 úno 2025	1 KWD = 66.2079 MXN	1 MXN = 0.0151 KWD
28 úno 2025	1 KWD = 66.0342 MXN	1 MXN = 0.0151 KWD

Mar 2025

Datum	KWD-MXN	MXN-KWD
01 bře 2025	1 KWD = 66.5547 MXN	1 MXN = 0.015 KWD
02 bře 2025	1 KWD = 66.4053 MXN	1 MXN = 0.0151 KWD
03 bře 2025	1 KWD = 66.2868 MXN	1 MXN = 0.0151 KWD
04 bře 2025	1 KWD = 67.0702 MXN	1 MXN = 0.0149 KWD
05 bře 2025	1 KWD = 66.6782 MXN	1 MXN = 0.015 KWD
06 bře 2025	1 KWD = 66.2441 MXN	1 MXN = 0.0151 KWD
07 bře 2025	1 KWD = 65.8513 MXN	1 MXN = 0.0152 KWD
08 bře 2025	1 KWD = 65.7852 MXN	1 MXN = 0.0152 KWD
09 bře 2025	1 KWD = 65.7832 MXN	1 MXN = 0.0152 KWD
10 bře 2025	1 KWD = 65.441 MXN	1 MXN = 0.0153 KWD
11 bře 2025	1 KWD = 65.991 MXN	1 MXN = 0.0152 KWD
12 bře 2025	1 KWD = 65.6513 MXN	1 MXN = 0.0152 KWD
13 bře 2025	1 KWD = 65.462 MXN	1 MXN = 0.0153 KWD
14 bře 2025	1 KWD = 64.8252 MXN	1 MXN = 0.0154 KWD
15 bře 2025	1 KWD = 64.6913 MXN	1 MXN = 0.0155 KWD
16 bře 2025	1 KWD = 64.5566 MXN	1 MXN = 0.0155 KWD
17 bře 2025	1 KWD = 64.6552 MXN	1 MXN = 0.0155 KWD
18 bře 2025	1 KWD = 65.2434 MXN	1 MXN = 0.0153 KWD
19 bře 2025	1 KWD = 64.7662 MXN	1 MXN = 0.0154 KWD
20 bře 2025	1 KWD = 65.656 MXN	1 MXN = 0.0152 KWD
21 bře 2025	1 KWD = 65.7081 MXN	1 MXN = 0.0152 KWD
22 bře 2025	1 KWD = 65.6839 MXN	1 MXN = 0.0152 KWD
23 bře 2025	1 KWD = 65.6704 MXN	1 MXN = 0.0152 KWD
24 bře 2025	1 KWD = 65.3036 MXN	1 MXN = 0.0153 KWD
25 bře 2025	1 KWD = 64.9494 MXN	1 MXN = 0.0154 KWD
26 bře 2025	1 KWD = 65.0897 MXN	1 MXN = 0.0154 KWD
27 bře 2025	1 KWD = 65.8 MXN	1 MXN = 0.0152 KWD
28 bře 2025	1 KWD = 65.9117 MXN	1 MXN = 0.0152 KWD
29 bře 2025	1 KWD = 66.0475 MXN	1 MXN = 0.0151 KWD
30 bře 2025	1 KWD = 65.822 MXN	1 MXN = 0.0152 KWD
31 bře 2025	1 KWD = 66.2015 MXN	1 MXN = 0.0151 KWD

Apr 2025

Datum	KWD-MXN	MXN-KWD
01 dub 2025	1 KWD = 66.5673 MXN	1 MXN = 0.015 KWD
02 dub 2025	1 KWD = 66.0337 MXN	1 MXN = 0.0151 KWD
03 dub 2025	1 KWD = 65.172 MXN	1 MXN = 0.0153 KWD
04 dub 2025	1 KWD = 66.2137 MXN	1 MXN = 0.0151 KWD
05 dub 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
06 dub 2025	1 KWD = 66.3981 MXN	1 MXN = 0.0151 KWD
07 dub 2025	1 KWD = 67.0781 MXN	1 MXN = 0.0149 KWD
08 dub 2025	1 KWD = 66.7412 MXN	1 MXN = 0.015 KWD
09 dub 2025	1 KWD = 68.1127 MXN	1 MXN = 0.0147 KWD
10 dub 2025	1 KWD = 66.2801 MXN	1 MXN = 0.0151 KWD
11 dub 2025	1 KWD = 66.3422 MXN	1 MXN = 0.0151 KWD
12 dub 2025	1 KWD = 66.2669 MXN	1 MXN = 0.0151 KWD
13 dub 2025	1 KWD = 66.1822 MXN	1 MXN = 0.0151 KWD
14 dub 2025	1 KWD = 65.6922 MXN	1 MXN = 0.0152 KWD
15 dub 2025	1 KWD = 65.3278 MXN	1 MXN = 0.0153 KWD
16 dub 2025	1 KWD = 65.3398 MXN	1 MXN = 0.0153 KWD
17 dub 2025	1 KWD = 65.001 MXN	1 MXN = 0.0154 KWD
18 dub 2025	1 KWD = 64.3102 MXN	1 MXN = 0.0155 KWD
19 dub 2025	1 KWD = 64.3176 MXN	1 MXN = 0.0155 KWD
20 dub 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
21 dub 2025	1 KWD = 64.3101 MXN	1 MXN = 0.0155 KWD
22 dub 2025	1 KWD = 64.2067 MXN	1 MXN = 0.0156 KWD
23 dub 2025	1 KWD = 63.8824 MXN	1 MXN = 0.0157 KWD
24 dub 2025	1 KWD = 63.9397 MXN	1 MXN = 0.0156 KWD
25 dub 2025	1 KWD = 64.0805 MXN	1 MXN = 0.0156 KWD
26 dub 2025	1 KWD = 63.582 MXN	1 MXN = 0.0157 KWD
27 dub 2025	1 KWD = 63.5843 MXN	1 MXN = 0.0157 KWD
28 dub 2025	1 KWD = 63.6111 MXN	1 MXN = 0.0157 KWD
29 dub 2025	1 KWD = 64.0449 MXN	1 MXN = 0.0156 KWD
30 dub 2025	1 KWD = 63.7697 MXN	1 MXN = 0.0157 KWD

May 2025

Datum	KWD-MXN	MXN-KWD
01 kvě 2025	1 KWD = 63.9947 MXN	1 MXN = 0.0156 KWD
02 kvě 2025	1 KWD = 64.1836 MXN	1 MXN = 0.0156 KWD
03 kvě 2025	1 KWD = 63.8549 MXN	1 MXN = 0.0157 KWD
04 kvě 2025	1 KWD = 63.8639 MXN	1 MXN = 0.0157 KWD
05 kvě 2025	1 KWD = 63.9276 MXN	1 MXN = 0.0156 KWD
06 kvě 2025	1 KWD = 64.3367 MXN	1 MXN = 0.0155 KWD
07 kvě 2025	1 KWD = 64.0242 MXN	1 MXN = 0.0156 KWD
08 kvě 2025	1 KWD = 63.8475 MXN	1 MXN = 0.0157 KWD
09 kvě 2025	1 KWD = 63.5973 MXN	1 MXN = 0.0157 KWD
10 kvě 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
11 kvě 2025	1 KWD = 63.3775 MXN	1 MXN = 0.0158 KWD
12 kvě 2025	1 KWD = 63.5503 MXN	1 MXN = 0.0157 KWD
13 kvě 2025	1 KWD = 63.5833 MXN	1 MXN = 0.0157 KWD
14 kvě 2025	1 KWD = 62.9863 MXN	1 MXN = 0.0159 KWD
15 kvě 2025	1 KWD = 62.8972 MXN	1 MXN = 0.0159 KWD
16 kvě 2025	1 KWD = 63.2786 MXN	1 MXN = 0.0158 KWD
17 kvě 2025	1 KWD = 63.3263 MXN	1 MXN = 0.0158 KWD
18 kvě 2025	1 KWD = 63.3474 MXN	1 MXN = 0.0158 KWD
19 kvě 2025	1 KWD = 63.3037 MXN	1 MXN = 0.0158 KWD
20 kvě 2025	1 KWD = 62.8088 MXN	1 MXN = 0.0159 KWD
21 kvě 2025	1 KWD = 62.8483 MXN	1 MXN = 0.0159 KWD
22 kvě 2025	1 KWD = 63.139 MXN	1 MXN = 0.0158 KWD
23 kvě 2025	1 KWD = 62.8275 MXN	1 MXN = 0.0159 KWD
24 kvě 2025	1 KWD = 62.7755 MXN	1 MXN = 0.0159 KWD
25 kvě 2025	1 KWD = 62.7828 MXN	1 MXN = 0.0159 KWD
26 kvě 2025	1 KWD = 62.6339 MXN	1 MXN = 0.016 KWD
27 kvě 2025	1 KWD = 62.7782 MXN	1 MXN = 0.0159 KWD
28 kvě 2025	1 KWD = 62.8482 MXN	1 MXN = 0.0159 KWD
29 kvě 2025	1 KWD = 63.1898 MXN	1 MXN = 0.0158 KWD
30 kvě 2025	1 KWD = 62.8432 MXN	1 MXN = 0.0159 KWD
31 kvě 2025	1 KWD = 63.3379 MXN	1 MXN = 0.0158 KWD

Jun 2025

Datum	KWD-MXN	MXN-KWD
01 čvn 2025	1 KWD = 63.3178 MXN	1 MXN = 0.0158 KWD
02 čvn 2025	1 KWD = 62.9719 MXN	1 MXN = 0.0159 KWD
03 čvn 2025	1 KWD = 62.7446 MXN	1 MXN = 0.0159 KWD
04 čvn 2025	1 KWD = 62.6574 MXN	1 MXN = 0.016 KWD
05 čvn 2025	1 KWD = 62.7403 MXN	1 MXN = 0.0159 KWD
06 čvn 2025	1 KWD = 62.4489 MXN	1 MXN = 0.016 KWD
07 čvn 2025	1 KWD = 62.4492 MXN	1 MXN = 0.016 KWD
08 čvn 2025	1 KWD = 62.4445 MXN	1 MXN = 0.016 KWD
09 čvn 2025	1 KWD = 62.2161 MXN	1 MXN = 0.0161 KWD
10 čvn 2025	1 KWD = 62.1656 MXN	1 MXN = 0.0161 KWD
11 čvn 2025	1 KWD = 62.0635 MXN	1 MXN = 0.0161 KWD
12 čvn 2025	1 KWD = 61.8405 MXN	1 MXN = 0.0162 KWD
13 čvn 2025	1 KWD = 62.2063 MXN	1 MXN = 0.0161 KWD
14 čvn 2025	1 KWD = 61.922 MXN	1 MXN = 0.0161 KWD

Informace o směnných kurzech KWD-MXN a MXN-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky