> Směnné kurzy KWD-MWK a MWK-KWD v roce 2025

Směnné kurzy KWD-MWK a MWK-KWD v roce 2025

Směnné kurzy KWD-MWK a MWK-KWD

Níže najdete směnné kurzy KWD-MWK a MWK-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 5635,5715 MWK

1 MWK = 0,0002 KWD

1 r. 2 r. 3 r.

KWD na MWKMWK na KWD

Jan 2025

Datum	KWD-MWK	MWK-KWD
01 led 2025	1 KWD = 5625.9974 MWK	1 MWK = 0.0002 KWD
02 led 2025	1 KWD = 5622.4985 MWK	1 MWK = 0.0002 KWD
03 led 2025	1 KWD = 5622.2295 MWK	1 MWK = 0.0002 KWD
04 led 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
05 led 2025	1 KWD = 5611.4552 MWK	1 MWK = 0.0002 KWD
06 led 2025	1 KWD = 5629.7723 MWK	1 MWK = 0.0002 KWD
07 led 2025	1 KWD = 5629.0078 MWK	1 MWK = 0.0002 KWD
08 led 2025	1 KWD = 5629.5374 MWK	1 MWK = 0.0002 KWD
09 led 2025	1 KWD = 5623.6326 MWK	1 MWK = 0.0002 KWD
10 led 2025	1 KWD = 5622.781 MWK	1 MWK = 0.0002 KWD
11 led 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
12 led 2025	1 KWD = 5645.388 MWK	1 MWK = 0.0002 KWD
13 led 2025	1 KWD = 5641.1759 MWK	1 MWK = 0.0002 KWD
14 led 2025	1 KWD = 5625.0297 MWK	1 MWK = 0.0002 KWD
15 led 2025	1 KWD = 5618.1755 MWK	1 MWK = 0.0002 KWD
16 led 2025	1 KWD = 5623.1572 MWK	1 MWK = 0.0002 KWD
17 led 2025	1 KWD = 5622.2929 MWK	1 MWK = 0.0002 KWD
18 led 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
19 led 2025	1 KWD = 5619.2341 MWK	1 MWK = 0.0002 KWD
20 led 2025	1 KWD = 5628.4103 MWK	1 MWK = 0.0002 KWD
21 led 2025	1 KWD = 5623.2627 MWK	1 MWK = 0.0002 KWD
22 led 2025	1 KWD = 5596.1619 MWK	1 MWK = 0.0002 KWD
23 led 2025	1 KWD = 5628.8443 MWK	1 MWK = 0.0002 KWD
24 led 2025	1 KWD = 5630.0034 MWK	1 MWK = 0.0002 KWD
25 led 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
26 led 2025	1 KWD = 5618.2252 MWK	1 MWK = 0.0002 KWD
27 led 2025	1 KWD = 5629.622 MWK	1 MWK = 0.0002 KWD
28 led 2025	1 KWD = 5629.0811 MWK	1 MWK = 0.0002 KWD
29 led 2025	1 KWD = 5626.0668 MWK	1 MWK = 0.0002 KWD
30 led 2025	1 KWD = 5619.5815 MWK	1 MWK = 0.0002 KWD
31 led 2025	1 KWD = 5619.622 MWK	1 MWK = 0.0002 KWD

Feb 2025

Datum	KWD-MWK	MWK-KWD
01 úno 2025	1 KWD = 5619.0788 MWK	1 MWK = 0.0002 KWD
02 úno 2025	1 KWD = 5628.4326 MWK	1 MWK = 0.0002 KWD
03 úno 2025	1 KWD = 5614.8295 MWK	1 MWK = 0.0002 KWD
04 úno 2025	1 KWD = 5616.5037 MWK	1 MWK = 0.0002 KWD
05 úno 2025	1 KWD = 5623.3464 MWK	1 MWK = 0.0002 KWD
06 úno 2025	1 KWD = 5621.1204 MWK	1 MWK = 0.0002 KWD
07 úno 2025	1 KWD = 5623.9808 MWK	1 MWK = 0.0002 KWD
08 úno 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
09 úno 2025	1 KWD = 5644.9434 MWK	1 MWK = 0.0002 KWD
10 úno 2025	1 KWD = 5619.6994 MWK	1 MWK = 0.0002 KWD
11 úno 2025	1 KWD = 5612.0149 MWK	1 MWK = 0.0002 KWD
12 úno 2025	1 KWD = 5615.8021 MWK	1 MWK = 0.0002 KWD
13 úno 2025	1 KWD = 5600.7817 MWK	1 MWK = 0.0002 KWD
14 úno 2025	1 KWD = 5624.5002 MWK	1 MWK = 0.0002 KWD
15 úno 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
16 úno 2025	1 KWD = 5607.2066 MWK	1 MWK = 0.0002 KWD
17 úno 2025	1 KWD = 5621.8382 MWK	1 MWK = 0.0002 KWD
18 úno 2025	1 KWD = 5620.9439 MWK	1 MWK = 0.0002 KWD
19 úno 2025	1 KWD = 5612.098 MWK	1 MWK = 0.0002 KWD
20 úno 2025	1 KWD = 5607.4461 MWK	1 MWK = 0.0002 KWD
21 úno 2025	1 KWD = 5621.1841 MWK	1 MWK = 0.0002 KWD
22 úno 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
23 úno 2025	1 KWD = 5620.1158 MWK	1 MWK = 0.0002 KWD
24 úno 2025	1 KWD = 5619.257 MWK	1 MWK = 0.0002 KWD
25 úno 2025	1 KWD = 5617.1454 MWK	1 MWK = 0.0002 KWD
26 úno 2025	1 KWD = 5620.1966 MWK	1 MWK = 0.0002 KWD
27 úno 2025	1 KWD = 5618.5049 MWK	1 MWK = 0.0002 KWD
28 úno 2025	1 KWD = 5617.437 MWK	1 MWK = 0.0002 KWD

Mar 2025

Datum	KWD-MWK	MWK-KWD
01 bře 2025	1 KWD = 5620.2678 MWK	1 MWK = 0.0002 KWD
02 bře 2025	1 KWD = 5600.7086 MWK	1 MWK = 0.0002 KWD
03 bře 2025	1 KWD = 5607.3719 MWK	1 MWK = 0.0002 KWD
04 bře 2025	1 KWD = 5620.2503 MWK	1 MWK = 0.0002 KWD
05 bře 2025	1 KWD = 5613.8038 MWK	1 MWK = 0.0002 KWD
06 bře 2025	1 KWD = 5627.4448 MWK	1 MWK = 0.0002 KWD
07 bře 2025	1 KWD = 5630.3023 MWK	1 MWK = 0.0002 KWD
08 bře 2025	1 KWD = 5622.3016 MWK	1 MWK = 0.0002 KWD
09 bře 2025	1 KWD = 5634.9649 MWK	1 MWK = 0.0002 KWD
10 bře 2025	1 KWD = 5616.7876 MWK	1 MWK = 0.0002 KWD
11 bře 2025	1 KWD = 5631.857 MWK	1 MWK = 0.0002 KWD
12 bře 2025	1 KWD = 5632.3352 MWK	1 MWK = 0.0002 KWD
13 bře 2025	1 KWD = 5627.9908 MWK	1 MWK = 0.0002 KWD
14 bře 2025	1 KWD = 5633.6552 MWK	1 MWK = 0.0002 KWD
15 bře 2025	1 KWD = 5615.3171 MWK	1 MWK = 0.0002 KWD
16 bře 2025	1 KWD = 5613.3312 MWK	1 MWK = 0.0002 KWD
17 bře 2025	1 KWD = 5631.9729 MWK	1 MWK = 0.0002 KWD
18 bře 2025	1 KWD = 5628.5354 MWK	1 MWK = 0.0002 KWD
19 bře 2025	1 KWD = 5627.929 MWK	1 MWK = 0.0002 KWD
20 bře 2025	1 KWD = 5624.9864 MWK	1 MWK = 0.0002 KWD
21 bře 2025	1 KWD = 5626.6281 MWK	1 MWK = 0.0002 KWD
22 bře 2025	1 KWD = 5613.5885 MWK	1 MWK = 0.0002 KWD
23 bře 2025	1 KWD = 5625.1493 MWK	1 MWK = 0.0002 KWD
24 bře 2025	1 KWD = 5609.228 MWK	1 MWK = 0.0002 KWD
25 bře 2025	1 KWD = 5622.0718 MWK	1 MWK = 0.0002 KWD
26 bře 2025	1 KWD = 5627.5061 MWK	1 MWK = 0.0002 KWD
27 bře 2025	1 KWD = 5621.4696 MWK	1 MWK = 0.0002 KWD
28 bře 2025	1 KWD = 5624.1953 MWK	1 MWK = 0.0002 KWD
29 bře 2025	1 KWD = 5625.0406 MWK	1 MWK = 0.0002 KWD
30 bře 2025	1 KWD = 5603.2975 MWK	1 MWK = 0.0002 KWD
31 bře 2025	1 KWD = 5624.5876 MWK	1 MWK = 0.0002 KWD

Apr 2025

Datum	KWD-MWK	MWK-KWD
01 dub 2025	1 KWD = 5609.6137 MWK	1 MWK = 0.0002 KWD
02 dub 2025	1 KWD = 5622.2978 MWK	1 MWK = 0.0002 KWD
03 dub 2025	1 KWD = 5624.0783 MWK	1 MWK = 0.0002 KWD
04 dub 2025	1 KWD = 5625.4895 MWK	1 MWK = 0.0002 KWD
05 dub 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
06 dub 2025	1 KWD = 5668.6811 MWK	1 MWK = 0.0002 KWD
07 dub 2025	1 KWD = 5636.4432 MWK	1 MWK = 0.0002 KWD
08 dub 2025	1 KWD = 5638.9771 MWK	1 MWK = 0.0002 KWD
09 dub 2025	1 KWD = 5632.8932 MWK	1 MWK = 0.0002 KWD
10 dub 2025	1 KWD = 5631.4135 MWK	1 MWK = 0.0002 KWD
11 dub 2025	1 KWD = 5651.4483 MWK	1 MWK = 0.0002 KWD
12 dub 2025	1 KWD = 5646.7219 MWK	1 MWK = 0.0002 KWD
13 dub 2025	1 KWD = 5646.8996 MWK	1 MWK = 0.0002 KWD
14 dub 2025	1 KWD = 5647.121 MWK	1 MWK = 0.0002 KWD
15 dub 2025	1 KWD = 5657.2742 MWK	1 MWK = 0.0002 KWD
16 dub 2025	1 KWD = 5652.8299 MWK	1 MWK = 0.0002 KWD
17 dub 2025	1 KWD = 5651.3153 MWK	1 MWK = 0.0002 KWD
18 dub 2025	1 KWD = 5661.5581 MWK	1 MWK = 0.0002 KWD
19 dub 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
20 dub 2025	1 KWD = 5661.5421 MWK	1 MWK = 0.0002 KWD
21 dub 2025	1 KWD = 5661.5417 MWK	1 MWK = 0.0002 KWD
22 dub 2025	1 KWD = 5671.1966 MWK	1 MWK = 0.0002 KWD
23 dub 2025	1 KWD = 5662.8438 MWK	1 MWK = 0.0002 KWD
24 dub 2025	1 KWD = 5652.9853 MWK	1 MWK = 0.0002 KWD
25 dub 2025	1 KWD = 5654.8256 MWK	1 MWK = 0.0002 KWD
26 dub 2025	1 KWD = 5652.5909 MWK	1 MWK = 0.0002 KWD
27 dub 2025	1 KWD = 5652.5969 MWK	1 MWK = 0.0002 KWD
28 dub 2025	1 KWD = 5653.2898 MWK	1 MWK = 0.0002 KWD
29 dub 2025	1 KWD = 5658.8605 MWK	1 MWK = 0.0002 KWD
30 dub 2025	1 KWD = 5657.3366 MWK	1 MWK = 0.0002 KWD

May 2025

Datum	KWD-MWK	MWK-KWD
01 kvě 2025	1 KWD = 5674.6801 MWK	1 MWK = 0.0002 KWD
02 kvě 2025	1 KWD = 5654.8477 MWK	1 MWK = 0.0002 KWD
03 kvě 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
04 kvě 2025	1 KWD = 5668.0999 MWK	1 MWK = 0.0002 KWD
05 kvě 2025	1 KWD = 5650.4671 MWK	1 MWK = 0.0002 KWD
06 kvě 2025	1 KWD = 5655.992 MWK	1 MWK = 0.0002 KWD
07 kvě 2025	1 KWD = 5655.7431 MWK	1 MWK = 0.0002 KWD
08 kvě 2025	1 KWD = 5650.12 MWK	1 MWK = 0.0002 KWD
09 kvě 2025	1 KWD = 5650.9614 MWK	1 MWK = 0.0002 KWD
10 kvě 2025	1 KWD = 5663.4352 MWK	1 MWK = 0.0002 KWD
11 kvě 2025	1 KWD = 5649.2194 MWK	1 MWK = 0.0002 KWD
12 kvě 2025	1 KWD = 5628.8209 MWK	1 MWK = 0.0002 KWD
13 kvě 2025	1 KWD = 5635.9963 MWK	1 MWK = 0.0002 KWD
14 kvě 2025	1 KWD = 5647.2069 MWK	1 MWK = 0.0002 KWD
15 kvě 2025	1 KWD = 5642.9311 MWK	1 MWK = 0.0002 KWD
16 kvě 2025	1 KWD = 5638.9466 MWK	1 MWK = 0.0002 KWD
17 kvě 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
18 kvě 2025	1 KWD = 5659.2402 MWK	1 MWK = 0.0002 KWD
19 kvě 2025	1 KWD = 5645.3327 MWK	1 MWK = 0.0002 KWD
20 kvě 2025	1 KWD = 5644.1914 MWK	1 MWK = 0.0002 KWD
21 kvě 2025	1 KWD = 5650.241 MWK	1 MWK = 0.0002 KWD
22 kvě 2025	1 KWD = 5643.3455 MWK	1 MWK = 0.0002 KWD
23 kvě 2025	1 KWD = 5654.5465 MWK	1 MWK = 0.0002 KWD
24 kvě 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
25 kvě 2025	1 KWD = 5647.7608 MWK	1 MWK = 0.0002 KWD
26 kvě 2025	1 KWD = 5658.1838 MWK	1 MWK = 0.0002 KWD
27 kvě 2025	1 KWD = 5653.9372 MWK	1 MWK = 0.0002 KWD
28 kvě 2025	1 KWD = 5650.0454 MWK	1 MWK = 0.0002 KWD
29 kvě 2025	1 KWD = 5648.9626 MWK	1 MWK = 0.0002 KWD
30 kvě 2025	1 KWD = 5647.9702 MWK	1 MWK = 0.0002 KWD
31 kvě 2025	1 KWD = 5647.4065 MWK	1 MWK = 0.0002 KWD

Jun 2025

Datum	KWD-MWK	MWK-KWD
01 čvn 2025	1 KWD = 5639.669 MWK	1 MWK = 0.0002 KWD
02 čvn 2025	1 KWD = 5652.8446 MWK	1 MWK = 0.0002 KWD
03 čvn 2025	1 KWD = 5658.4362 MWK	1 MWK = 0.0002 KWD
04 čvn 2025	1 KWD = 5654.7426 MWK	1 MWK = 0.0002 KWD
05 čvn 2025	1 KWD = 5662.9139 MWK	1 MWK = 0.0002 KWD
06 čvn 2025	1 KWD = 5654.1308 MWK	1 MWK = 0.0002 KWD
07 čvn 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
08 čvn 2025	1 KWD = 5675.8328 MWK	1 MWK = 0.0002 KWD
09 čvn 2025	1 KWD = 5656.1013 MWK	1 MWK = 0.0002 KWD
10 čvn 2025	1 KWD = 5659.7365 MWK	1 MWK = 0.0002 KWD
11 čvn 2025	1 KWD = 5663.2698 MWK	1 MWK = 0.0002 KWD
12 čvn 2025	1 KWD = 5668.4722 MWK	1 MWK = 0.0002 KWD
13 čvn 2025	1 KWD = 5668.9138 MWK	1 MWK = 0.0002 KWD
14 čvn 2025	1 KWD = 5637.6475 MWK	1 MWK = 0.0002 KWD

Informace o směnných kurzech KWD-MWK a MWK-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky