> Směnné kurzy KWD-MOP a MOP-KWD v roce 2025

Směnné kurzy KWD-MOP a MOP-KWD v roce 2025

Směnné kurzy KWD-MOP a MOP-KWD

Níže najdete směnné kurzy KWD-MOP a MOP-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 26,0667 MOP

1 MOP = 0,0384 KWD

1 r. 2 r. 3 r.

KWD na MOPMOP na KWD

Jan 2025

Datum	KWD-MOP	MOP-KWD
01 led 2025	1 KWD = 25.9355 MOP	1 MOP = 0.0386 KWD
02 led 2025	1 KWD = 25.9753 MOP	1 MOP = 0.0385 KWD
03 led 2025	1 KWD = 25.9789 MOP	1 MOP = 0.0385 KWD
04 led 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
05 led 2025	1 KWD = 25.9291 MOP	1 MOP = 0.0386 KWD
06 led 2025	1 KWD = 25.9963 MOP	1 MOP = 0.0385 KWD
07 led 2025	1 KWD = 26 MOP	1 MOP = 0.0385 KWD
08 led 2025	1 KWD = 26.014 MOP	1 MOP = 0.0384 KWD
09 led 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD
10 led 2025	1 KWD = 26.0037 MOP	1 MOP = 0.0385 KWD
11 led 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
12 led 2025	1 KWD = 26.1082 MOP	1 MOP = 0.0383 KWD
13 led 2025	1 KWD = 26.094 MOP	1 MOP = 0.0383 KWD
14 led 2025	1 KWD = 26.0127 MOP	1 MOP = 0.0384 KWD
15 led 2025	1 KWD = 25.9947 MOP	1 MOP = 0.0385 KWD
16 led 2025	1 KWD = 26.0184 MOP	1 MOP = 0.0384 KWD
17 led 2025	1 KWD = 26.0043 MOP	1 MOP = 0.0385 KWD
18 led 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
19 led 2025	1 KWD = 25.9902 MOP	1 MOP = 0.0385 KWD
20 led 2025	1 KWD = 26.0326 MOP	1 MOP = 0.0384 KWD
21 led 2025	1 KWD = 26.0096 MOP	1 MOP = 0.0384 KWD
22 led 2025	1 KWD = 25.8845 MOP	1 MOP = 0.0386 KWD
23 led 2025	1 KWD = 26.0443 MOP	1 MOP = 0.0384 KWD
24 led 2025	1 KWD = 26.0507 MOP	1 MOP = 0.0384 KWD
25 led 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
26 led 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
27 led 2025	1 KWD = 26.0419 MOP	1 MOP = 0.0384 KWD
28 led 2025	1 KWD = 26.0568 MOP	1 MOP = 0.0384 KWD
29 led 2025	1 KWD = 26.0396 MOP	1 MOP = 0.0384 KWD
30 led 2025	1 KWD = 26.0059 MOP	1 MOP = 0.0385 KWD
31 led 2025	1 KWD = 26.0145 MOP	1 MOP = 0.0384 KWD

Feb 2025

Datum	KWD-MOP	MOP-KWD
01 úno 2025	1 KWD = 26.012 MOP	1 MOP = 0.0384 KWD
02 úno 2025	1 KWD = 26.0553 MOP	1 MOP = 0.0384 KWD
03 úno 2025	1 KWD = 25.9926 MOP	1 MOP = 0.0385 KWD
04 úno 2025	1 KWD = 25.9808 MOP	1 MOP = 0.0385 KWD
05 úno 2025	1 KWD = 26.0151 MOP	1 MOP = 0.0384 KWD
06 úno 2025	1 KWD = 25.9962 MOP	1 MOP = 0.0385 KWD
07 úno 2025	1 KWD = 26.0216 MOP	1 MOP = 0.0384 KWD
08 úno 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
09 úno 2025	1 KWD = 26.1186 MOP	1 MOP = 0.0383 KWD
10 úno 2025	1 KWD = 26.0062 MOP	1 MOP = 0.0385 KWD
11 úno 2025	1 KWD = 25.9795 MOP	1 MOP = 0.0385 KWD
12 úno 2025	1 KWD = 25.9813 MOP	1 MOP = 0.0385 KWD
13 úno 2025	1 KWD = 25.9116 MOP	1 MOP = 0.0386 KWD
14 úno 2025	1 KWD = 26.0078 MOP	1 MOP = 0.0384 KWD
15 úno 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
16 úno 2025	1 KWD = 25.9272 MOP	1 MOP = 0.0386 KWD
17 úno 2025	1 KWD = 25.9775 MOP	1 MOP = 0.0385 KWD
18 úno 2025	1 KWD = 25.9617 MOP	1 MOP = 0.0385 KWD
19 úno 2025	1 KWD = 25.9258 MOP	1 MOP = 0.0386 KWD
20 úno 2025	1 KWD = 25.9359 MOP	1 MOP = 0.0386 KWD
21 úno 2025	1 KWD = 25.946 MOP	1 MOP = 0.0385 KWD
22 úno 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
23 úno 2025	1 KWD = 25.9409 MOP	1 MOP = 0.0385 KWD
24 úno 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
25 úno 2025	1 KWD = 25.9445 MOP	1 MOP = 0.0385 KWD
26 úno 2025	1 KWD = 25.9695 MOP	1 MOP = 0.0385 KWD
27 úno 2025	1 KWD = 25.9492 MOP	1 MOP = 0.0385 KWD
28 úno 2025	1 KWD = 25.9476 MOP	1 MOP = 0.0385 KWD

Mar 2025

Datum	KWD-MOP	MOP-KWD
01 bře 2025	1 KWD = 25.9372 MOP	1 MOP = 0.0386 KWD
02 bře 2025	1 KWD = 25.8867 MOP	1 MOP = 0.0386 KWD
03 bře 2025	1 KWD = 25.9152 MOP	1 MOP = 0.0386 KWD
04 bře 2025	1 KWD = 25.9499 MOP	1 MOP = 0.0385 KWD
05 bře 2025	1 KWD = 25.9171 MOP	1 MOP = 0.0386 KWD
06 bře 2025	1 KWD = 25.9806 MOP	1 MOP = 0.0385 KWD
07 bře 2025	1 KWD = 25.9895 MOP	1 MOP = 0.0385 KWD
08 bře 2025	1 KWD = 25.9925 MOP	1 MOP = 0.0385 KWD
09 bře 2025	1 KWD = 26.0111 MOP	1 MOP = 0.0384 KWD
10 bře 2025	1 KWD = 25.9353 MOP	1 MOP = 0.0386 KWD
11 bře 2025	1 KWD = 25.9612 MOP	1 MOP = 0.0385 KWD
12 bře 2025	1 KWD = 25.9944 MOP	1 MOP = 0.0385 KWD
13 bře 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
14 bře 2025	1 KWD = 25.9782 MOP	1 MOP = 0.0385 KWD
15 bře 2025	1 KWD = 25.9244 MOP	1 MOP = 0.0386 KWD
16 bře 2025	1 KWD = 25.928 MOP	1 MOP = 0.0386 KWD
17 bře 2025	1 KWD = 25.9952 MOP	1 MOP = 0.0385 KWD
18 bře 2025	1 KWD = 25.99 MOP	1 MOP = 0.0385 KWD
19 bře 2025	1 KWD = 25.9838 MOP	1 MOP = 0.0385 KWD
20 bře 2025	1 KWD = 25.9702 MOP	1 MOP = 0.0385 KWD
21 bře 2025	1 KWD = 25.9825 MOP	1 MOP = 0.0385 KWD
22 bře 2025	1 KWD = 25.9201 MOP	1 MOP = 0.0386 KWD
23 bře 2025	1 KWD = 25.9826 MOP	1 MOP = 0.0385 KWD
24 bře 2025	1 KWD = 25.9099 MOP	1 MOP = 0.0386 KWD
25 bře 2025	1 KWD = 25.9551 MOP	1 MOP = 0.0385 KWD
26 bře 2025	1 KWD = 25.9929 MOP	1 MOP = 0.0385 KWD
27 bře 2025	1 KWD = 25.9665 MOP	1 MOP = 0.0385 KWD
28 bře 2025	1 KWD = 25.9869 MOP	1 MOP = 0.0385 KWD
29 bře 2025	1 KWD = 25.9878 MOP	1 MOP = 0.0385 KWD
30 bře 2025	1 KWD = 25.9038 MOP	1 MOP = 0.0386 KWD
31 bře 2025	1 KWD = 25.9932 MOP	1 MOP = 0.0385 KWD

Apr 2025

Datum	KWD-MOP	MOP-KWD
01 dub 2025	1 KWD = 25.9907 MOP	1 MOP = 0.0385 KWD
02 dub 2025	1 KWD = 25.997 MOP	1 MOP = 0.0385 KWD
03 dub 2025	1 KWD = 25.9997 MOP	1 MOP = 0.0385 KWD
04 dub 2025	1 KWD = 25.9721 MOP	1 MOP = 0.0385 KWD
05 dub 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
06 dub 2025	1 KWD = 26.171 MOP	1 MOP = 0.0382 KWD
07 dub 2025	1 KWD = 26.0125 MOP	1 MOP = 0.0384 KWD
08 dub 2025	1 KWD = 25.994 MOP	1 MOP = 0.0385 KWD
09 dub 2025	1 KWD = 25.9621 MOP	1 MOP = 0.0385 KWD
10 dub 2025	1 KWD = 25.9693 MOP	1 MOP = 0.0385 KWD
11 dub 2025	1 KWD = 26.0284 MOP	1 MOP = 0.0384 KWD
12 dub 2025	1 KWD = 26.0149 MOP	1 MOP = 0.0384 KWD
13 dub 2025	1 KWD = 26.0189 MOP	1 MOP = 0.0384 KWD
14 dub 2025	1 KWD = 26.0175 MOP	1 MOP = 0.0384 KWD
15 dub 2025	1 KWD = 26.0714 MOP	1 MOP = 0.0384 KWD
16 dub 2025	1 KWD = 26.0434 MOP	1 MOP = 0.0384 KWD
17 dub 2025	1 KWD = 26.0562 MOP	1 MOP = 0.0384 KWD
18 dub 2025	1 KWD = 26.0588 MOP	1 MOP = 0.0384 KWD
19 dub 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
20 dub 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
21 dub 2025	1 KWD = 26.0587 MOP	1 MOP = 0.0384 KWD
22 dub 2025	1 KWD = 26.1312 MOP	1 MOP = 0.0383 KWD
23 dub 2025	1 KWD = 26.1006 MOP	1 MOP = 0.0383 KWD
24 dub 2025	1 KWD = 26.0518 MOP	1 MOP = 0.0384 KWD
25 dub 2025	1 KWD = 26.0554 MOP	1 MOP = 0.0384 KWD
26 dub 2025	1 KWD = 26.0451 MOP	1 MOP = 0.0384 KWD
27 dub 2025	1 KWD = 26.0452 MOP	1 MOP = 0.0384 KWD
28 dub 2025	1 KWD = 26.0524 MOP	1 MOP = 0.0384 KWD
29 dub 2025	1 KWD = 26.0769 MOP	1 MOP = 0.0383 KWD
30 dub 2025	1 KWD = 26.0673 MOP	1 MOP = 0.0384 KWD

May 2025

Datum	KWD-MOP	MOP-KWD
01 kvě 2025	1 KWD = 26.143 MOP	1 MOP = 0.0383 KWD
02 kvě 2025	1 KWD = 26.037 MOP	1 MOP = 0.0384 KWD
03 kvě 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
04 kvě 2025	1 KWD = 26.0981 MOP	1 MOP = 0.0383 KWD
05 kvě 2025	1 KWD = 26.0133 MOP	1 MOP = 0.0384 KWD
06 kvě 2025	1 KWD = 26.0367 MOP	1 MOP = 0.0384 KWD
07 kvě 2025	1 KWD = 26.0725 MOP	1 MOP = 0.0384 KWD
08 kvě 2025	1 KWD = 26.0837 MOP	1 MOP = 0.0383 KWD
09 kvě 2025	1 KWD = 26.1103 MOP	1 MOP = 0.0383 KWD
10 kvě 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
11 kvě 2025	1 KWD = 26.1117 MOP	1 MOP = 0.0383 KWD
12 kvě 2025	1 KWD = 26.0536 MOP	1 MOP = 0.0384 KWD
13 kvě 2025	1 KWD = 26.0883 MOP	1 MOP = 0.0383 KWD
14 kvě 2025	1 KWD = 26.1812 MOP	1 MOP = 0.0382 KWD
15 kvě 2025	1 KWD = 26.1744 MOP	1 MOP = 0.0382 KWD
16 kvě 2025	1 KWD = 26.1778 MOP	1 MOP = 0.0382 KWD
17 kvě 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
18 kvě 2025	1 KWD = 26.272 MOP	1 MOP = 0.0381 KWD
19 kvě 2025	1 KWD = 26.226 MOP	1 MOP = 0.0381 KWD
20 kvě 2025	1 KWD = 26.2406 MOP	1 MOP = 0.0381 KWD
21 kvě 2025	1 KWD = 26.2753 MOP	1 MOP = 0.0381 KWD
22 kvě 2025	1 KWD = 26.2349 MOP	1 MOP = 0.0381 KWD
23 kvě 2025	1 KWD = 26.3005 MOP	1 MOP = 0.038 KWD
24 kvě 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
25 kvě 2025	1 KWD = 26.269 MOP	1 MOP = 0.0381 KWD
26 kvě 2025	1 KWD = 26.3388 MOP	1 MOP = 0.038 KWD
27 kvě 2025	1 KWD = 26.3266 MOP	1 MOP = 0.038 KWD
28 kvě 2025	1 KWD = 26.3094 MOP	1 MOP = 0.038 KWD
29 kvě 2025	1 KWD = 26.3064 MOP	1 MOP = 0.038 KWD
30 kvě 2025	1 KWD = 26.3131 MOP	1 MOP = 0.038 KWD
31 kvě 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD

Jun 2025

Datum	KWD-MOP	MOP-KWD
01 čvn 2025	1 KWD = 26.3105 MOP	1 MOP = 0.038 KWD
02 čvn 2025	1 KWD = 26.3401 MOP	1 MOP = 0.038 KWD
03 čvn 2025	1 KWD = 26.3702 MOP	1 MOP = 0.0379 KWD
04 čvn 2025	1 KWD = 26.3591 MOP	1 MOP = 0.0379 KWD
05 čvn 2025	1 KWD = 26.3964 MOP	1 MOP = 0.0379 KWD
06 čvn 2025	1 KWD = 26.3524 MOP	1 MOP = 0.0379 KWD
07 čvn 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
08 čvn 2025	1 KWD = 26.4535 MOP	1 MOP = 0.0378 KWD
09 čvn 2025	1 KWD = 26.3736 MOP	1 MOP = 0.0379 KWD
10 čvn 2025	1 KWD = 26.3883 MOP	1 MOP = 0.0379 KWD
11 čvn 2025	1 KWD = 26.4036 MOP	1 MOP = 0.0379 KWD
12 čvn 2025	1 KWD = 26.4305 MOP	1 MOP = 0.0378 KWD
13 čvn 2025	1 KWD = 26.4312 MOP	1 MOP = 0.0378 KWD
14 čvn 2025	1 KWD = 26.2855 MOP	1 MOP = 0.038 KWD

Informace o směnných kurzech KWD-MOP a MOP-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky