> Směnné kurzy KWD-MKD a MKD-KWD v roce 2026

Směnné kurzy KWD-MKD a MKD-KWD v roce 2026

Směnné kurzy KWD-MKD a MKD-KWD

Níže najdete směnné kurzy KWD-MKD a MKD-KWD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KWD = 171,2729 MKD

1 MKD = 0,0058 KWD

1 r. 2 r. 3 r.

KWD na MKDMKD na KWD

Jan 2026

Datum	KWD-MKD	MKD-KWD
01 led 2026	1 KWD = 170.4883 MKD	1 MKD = 0.0059 KWD
02 led 2026	1 KWD = 170.7949 MKD	1 MKD = 0.0059 KWD
03 led 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
04 led 2026	1 KWD = 170.7481 MKD	1 MKD = 0.0059 KWD
05 led 2026	1 KWD = 171.4792 MKD	1 MKD = 0.0058 KWD
06 led 2026	1 KWD = 171.0916 MKD	1 MKD = 0.0058 KWD
07 led 2026	1 KWD = 171.38 MKD	1 MKD = 0.0058 KWD
08 led 2026	1 KWD = 171.5537 MKD	1 MKD = 0.0058 KWD
09 led 2026	1 KWD = 171.8673 MKD	1 MKD = 0.0058 KWD
10 led 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
11 led 2026	1 KWD = 172.0205 MKD	1 MKD = 0.0058 KWD
12 led 2026	1 KWD = 171.2442 MKD	1 MKD = 0.0058 KWD
13 led 2026	1 KWD = 171.4975 MKD	1 MKD = 0.0058 KWD
14 led 2026	1 KWD = 171.6098 MKD	1 MKD = 0.0058 KWD
15 led 2026	1 KWD = 171.7291 MKD	1 MKD = 0.0058 KWD
16 led 2026	1 KWD = 171.934 MKD	1 MKD = 0.0058 KWD
17 led 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
18 led 2026	1 KWD = 172.2172 MKD	1 MKD = 0.0058 KWD
19 led 2026	1 KWD = 171.8386 MKD	1 MKD = 0.0058 KWD
20 led 2026	1 KWD = 170.6685 MKD	1 MKD = 0.0059 KWD
21 led 2026	1 KWD = 171.1032 MKD	1 MKD = 0.0058 KWD
22 led 2026	1 KWD = 171.2377 MKD	1 MKD = 0.0058 KWD
23 led 2026	1 KWD = 170.932 MKD	1 MKD = 0.0059 KWD
24 led 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
25 led 2026	1 KWD = 170.0468 MKD	1 MKD = 0.0059 KWD
26 led 2026	1 KWD = 169.4286 MKD	1 MKD = 0.0059 KWD
27 led 2026	1 KWD = 169.0133 MKD	1 MKD = 0.0059 KWD
28 led 2026	1 KWD = 167.9868 MKD	1 MKD = 0.006 KWD
29 led 2026	1 KWD = 168.3358 MKD	1 MKD = 0.0059 KWD
30 led 2026	1 KWD = 168.2085 MKD	1 MKD = 0.0059 KWD
31 led 2026	1 KWD = 169.4021 MKD	1 MKD = 0.0059 KWD

Feb 2026

Datum	KWD-MKD	MKD-KWD
01 úno 2026	1 KWD = 169.4159 MKD	1 MKD = 0.0059 KWD
02 úno 2026	1 KWD = 169.3142 MKD	1 MKD = 0.0059 KWD
03 úno 2026	1 KWD = 170.0556 MKD	1 MKD = 0.0059 KWD
04 úno 2026	1 KWD = 169.7479 MKD	1 MKD = 0.0059 KWD
05 úno 2026	1 KWD = 170.0822 MKD	1 MKD = 0.0059 KWD
06 úno 2026	1 KWD = 170.1437 MKD	1 MKD = 0.0059 KWD
07 úno 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
08 úno 2026	1 KWD = 169.6853 MKD	1 MKD = 0.0059 KWD
09 úno 2026	1 KWD = 169.0404 MKD	1 MKD = 0.0059 KWD
10 úno 2026	1 KWD = 168.6181 MKD	1 MKD = 0.0059 KWD
11 úno 2026	1 KWD = 168.6383 MKD	1 MKD = 0.0059 KWD
12 úno 2026	1 KWD = 169.172 MKD	1 MKD = 0.0059 KWD
13 úno 2026	1 KWD = 169.4753 MKD	1 MKD = 0.0059 KWD
14 úno 2026	1 KWD = 169.3302 MKD	1 MKD = 0.0059 KWD
15 úno 2026	1 KWD = 169.344 MKD	1 MKD = 0.0059 KWD
16 úno 2026	1 KWD = 169.4677 MKD	1 MKD = 0.0059 KWD
17 úno 2026	1 KWD = 170.032 MKD	1 MKD = 0.0059 KWD
18 úno 2026	1 KWD = 169.8452 MKD	1 MKD = 0.0059 KWD
19 úno 2026	1 KWD = 170.6272 MKD	1 MKD = 0.0059 KWD
20 úno 2026	1 KWD = 170.7165 MKD	1 MKD = 0.0059 KWD
21 úno 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
22 úno 2026	1 KWD = 170.4502 MKD	1 MKD = 0.0059 KWD
23 úno 2026	1 KWD = 170.5962 MKD	1 MKD = 0.0059 KWD
24 úno 2026	1 KWD = 170.5248 MKD	1 MKD = 0.0059 KWD
25 úno 2026	1 KWD = 170.5713 MKD	1 MKD = 0.0059 KWD
26 úno 2026	1 KWD = 170.3292 MKD	1 MKD = 0.0059 KWD
27 úno 2026	1 KWD = 170.3214 MKD	1 MKD = 0.0059 KWD
28 úno 2026	1 KWD = 170.1416 MKD	1 MKD = 0.0059 KWD

Mar 2026

Datum	KWD-MKD	MKD-KWD
01 bře 2026	1 KWD = 170.1278 MKD	1 MKD = 0.0059 KWD
02 bře 2026	1 KWD = 171.1932 MKD	1 MKD = 0.0058 KWD
03 bře 2026	1 KWD = 172.835 MKD	1 MKD = 0.0058 KWD
04 bře 2026	1 KWD = 172.2067 MKD	1 MKD = 0.0058 KWD
05 bře 2026	1 KWD = 172.629 MKD	1 MKD = 0.0058 KWD
06 bře 2026	1 KWD = 173.0704 MKD	1 MKD = 0.0058 KWD
07 bře 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
08 bře 2026	1 KWD = 172.4399 MKD	1 MKD = 0.0058 KWD
09 bře 2026	1 KWD = 173.1206 MKD	1 MKD = 0.0058 KWD
10 bře 2026	1 KWD = 172.9435 MKD	1 MKD = 0.0058 KWD
11 bře 2026	1 KWD = 173.4462 MKD	1 MKD = 0.0058 KWD
12 bře 2026	1 KWD = 174.0474 MKD	1 MKD = 0.0057 KWD
13 bře 2026	1 KWD = 175.0126 MKD	1 MKD = 0.0057 KWD
14 bře 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
15 bře 2026	1 KWD = 174.8118 MKD	1 MKD = 0.0057 KWD
16 bře 2026	1 KWD = 175.0572 MKD	1 MKD = 0.0057 KWD
17 bře 2026	1 KWD = 174.5177 MKD	1 MKD = 0.0057 KWD
18 bře 2026	1 KWD = 174.0693 MKD	1 MKD = 0.0057 KWD
19 bře 2026	1 KWD = 174.9545 MKD	1 MKD = 0.0057 KWD
20 bře 2026	1 KWD = 173.9366 MKD	1 MKD = 0.0057 KWD
21 bře 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
22 bře 2026	1 KWD = 173.4573 MKD	1 MKD = 0.0058 KWD
23 bře 2026	1 KWD = 173.7301 MKD	1 MKD = 0.0058 KWD
24 bře 2026	1 KWD = 173.6386 MKD	1 MKD = 0.0058 KWD
25 bře 2026	1 KWD = 173.4805 MKD	1 MKD = 0.0058 KWD
26 bře 2026	1 KWD = 173.8916 MKD	1 MKD = 0.0058 KWD
27 bře 2026	1 KWD = 173.8005 MKD	1 MKD = 0.0058 KWD
28 bře 2026	1 KWD = 173.3765 MKD	1 MKD = 0.0058 KWD
29 bře 2026	1 KWD = 173.3906 MKD	1 MKD = 0.0058 KWD
30 bře 2026	1 KWD = 173.5939 MKD	1 MKD = 0.0058 KWD
31 bře 2026	1 KWD = 173.6774 MKD	1 MKD = 0.0058 KWD

Apr 2026

Datum	KWD-MKD	MKD-KWD
01 dub 2026	1 KWD = 171.7868 MKD	1 MKD = 0.0058 KWD
02 dub 2026	1 KWD = 173.0073 MKD	1 MKD = 0.0058 KWD
03 dub 2026	1 KWD = 172.6994 MKD	1 MKD = 0.0058 KWD
04 dub 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
05 dub 2026	1 KWD = 172.9347 MKD	1 MKD = 0.0058 KWD
06 dub 2026	1 KWD = 172.7934 MKD	1 MKD = 0.0058 KWD
07 dub 2026	1 KWD = 172.2036 MKD	1 MKD = 0.0058 KWD
08 dub 2026	1 KWD = 170.5017 MKD	1 MKD = 0.0059 KWD
09 dub 2026	1 KWD = 170.7978 MKD	1 MKD = 0.0059 KWD
10 dub 2026	1 KWD = 170.3457 MKD	1 MKD = 0.0059 KWD
11 dub 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
12 dub 2026	1 KWD = 170.2246 MKD	1 MKD = 0.0059 KWD
13 dub 2026	1 KWD = 170.5463 MKD	1 MKD = 0.0059 KWD
14 dub 2026	1 KWD = 169.077 MKD	1 MKD = 0.0059 KWD
15 dub 2026	1 KWD = 169.4148 MKD	1 MKD = 0.0059 KWD
16 dub 2026	1 KWD = 169.573 MKD	1 MKD = 0.0059 KWD
17 dub 2026	1 KWD = 169.4544 MKD	1 MKD = 0.0059 KWD
18 dub 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
19 dub 2026	1 KWD = 169.7704 MKD	1 MKD = 0.0059 KWD
20 dub 2026	1 KWD = 169.7908 MKD	1 MKD = 0.0059 KWD
21 dub 2026	1 KWD = 170.1201 MKD	1 MKD = 0.0059 KWD
22 dub 2026	1 KWD = 170.4342 MKD	1 MKD = 0.0059 KWD
23 dub 2026	1 KWD = 170.9613 MKD	1 MKD = 0.0058 KWD
24 dub 2026	1 KWD = 170.9706 MKD	1 MKD = 0.0058 KWD
25 dub 2026	1 KWD = 170.8417 MKD	1 MKD = 0.0059 KWD
26 dub 2026	1 KWD = 170.8556 MKD	1 MKD = 0.0059 KWD
27 dub 2026	1 KWD = 170.5635 MKD	1 MKD = 0.0059 KWD
28 dub 2026	1 KWD = 171.2406 MKD	1 MKD = 0.0058 KWD
29 dub 2026	1 KWD = 171.1264 MKD	1 MKD = 0.0058 KWD
30 dub 2026	1 KWD = 171.1308 MKD	1 MKD = 0.0058 KWD

May 2026

Datum	KWD-MKD	MKD-KWD
01 kvě 2026	1 KWD = 170.9032 MKD	1 MKD = 0.0059 KWD
02 kvě 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
03 kvě 2026	1 KWD = 171.0579 MKD	1 MKD = 0.0058 KWD
04 kvě 2026	1 KWD = 171.0077 MKD	1 MKD = 0.0058 KWD
05 kvě 2026	1 KWD = 171.0558 MKD	1 MKD = 0.0058 KWD

Informace o směnných kurzech KWD-MKD a MKD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky