> Směnné kurzy KWD-MKD a MKD-KWD v roce 2025

Směnné kurzy KWD-MKD a MKD-KWD v roce 2025

Směnné kurzy KWD-MKD a MKD-KWD

Níže najdete směnné kurzy KWD-MKD a MKD-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 184,2438 MKD

1 MKD = 0,0054 KWD

1 r. 2 r. 3 r.

KWD na MKDMKD na KWD

Jan 2025

Datum	KWD-MKD	MKD-KWD
01 led 2025	1 KWD = 191.9695 MKD	1 MKD = 0.0052 KWD
02 led 2025	1 KWD = 193.1593 MKD	1 MKD = 0.0052 KWD
03 led 2025	1 KWD = 193.7282 MKD	1 MKD = 0.0052 KWD
04 led 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
05 led 2025	1 KWD = 193.3652 MKD	1 MKD = 0.0052 KWD
06 led 2025	1 KWD = 191.8058 MKD	1 MKD = 0.0052 KWD
07 led 2025	1 KWD = 191.9223 MKD	1 MKD = 0.0052 KWD
08 led 2025	1 KWD = 193.9173 MKD	1 MKD = 0.0052 KWD
09 led 2025	1 KWD = 193.7197 MKD	1 MKD = 0.0052 KWD
10 led 2025	1 KWD = 193.6776 MKD	1 MKD = 0.0052 KWD
11 led 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
12 led 2025	1 KWD = 194.4582 MKD	1 MKD = 0.0051 KWD
13 led 2025	1 KWD = 196.3292 MKD	1 MKD = 0.0051 KWD
14 led 2025	1 KWD = 194.365 MKD	1 MKD = 0.0051 KWD
15 led 2025	1 KWD = 193.4035 MKD	1 MKD = 0.0052 KWD
16 led 2025	1 KWD = 193.8284 MKD	1 MKD = 0.0052 KWD
17 led 2025	1 KWD = 193.6421 MKD	1 MKD = 0.0052 KWD
18 led 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
19 led 2025	1 KWD = 193.5081 MKD	1 MKD = 0.0052 KWD
20 led 2025	1 KWD = 193.5913 MKD	1 MKD = 0.0052 KWD
21 led 2025	1 KWD = 192.8333 MKD	1 MKD = 0.0052 KWD
22 led 2025	1 KWD = 191.18 MKD	1 MKD = 0.0052 KWD
23 led 2025	1 KWD = 191.8966 MKD	1 MKD = 0.0052 KWD
24 led 2025	1 KWD = 190.4699 MKD	1 MKD = 0.0053 KWD
25 led 2025	1 KWD = 190.1323 MKD	1 MKD = 0.0053 KWD
26 led 2025	1 KWD = 190.1168 MKD	1 MKD = 0.0053 KWD
27 led 2025	1 KWD = 190.0131 MKD	1 MKD = 0.0053 KWD
28 led 2025	1 KWD = 191.5308 MKD	1 MKD = 0.0052 KWD
29 led 2025	1 KWD = 191.8378 MKD	1 MKD = 0.0052 KWD
30 led 2025	1 KWD = 191.8828 MKD	1 MKD = 0.0052 KWD
31 led 2025	1 KWD = 192.1791 MKD	1 MKD = 0.0052 KWD

Feb 2025

Datum	KWD-MKD	MKD-KWD
01 úno 2025	1 KWD = 192.4685 MKD	1 MKD = 0.0052 KWD
02 úno 2025	1 KWD = 192.4841 MKD	1 MKD = 0.0052 KWD
03 úno 2025	1 KWD = 194.2865 MKD	1 MKD = 0.0051 KWD
04 úno 2025	1 KWD = 193.0394 MKD	1 MKD = 0.0052 KWD
05 úno 2025	1 KWD = 191.5756 MKD	1 MKD = 0.0052 KWD
06 úno 2025	1 KWD = 192.4956 MKD	1 MKD = 0.0052 KWD
07 úno 2025	1 KWD = 192.0599 MKD	1 MKD = 0.0052 KWD
08 úno 2025	1 KWD = 192.9465 MKD	1 MKD = 0.0052 KWD
09 úno 2025	1 KWD = 192.9308 MKD	1 MKD = 0.0052 KWD
10 úno 2025	1 KWD = 193.1516 MKD	1 MKD = 0.0052 KWD
11 úno 2025	1 KWD = 192.9622 MKD	1 MKD = 0.0052 KWD
12 úno 2025	1 KWD = 191.911 MKD	1 MKD = 0.0052 KWD
13 úno 2025	1 KWD = 191.5362 MKD	1 MKD = 0.0052 KWD
14 úno 2025	1 KWD = 190.5632 MKD	1 MKD = 0.0052 KWD
15 úno 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
16 úno 2025	1 KWD = 190.0889 MKD	1 MKD = 0.0053 KWD
17 úno 2025	1 KWD = 190.3123 MKD	1 MKD = 0.0053 KWD
18 úno 2025	1 KWD = 190.6145 MKD	1 MKD = 0.0052 KWD
19 úno 2025	1 KWD = 191.0863 MKD	1 MKD = 0.0052 KWD
20 úno 2025	1 KWD = 190.765 MKD	1 MKD = 0.0052 KWD
21 úno 2025	1 KWD = 190.5217 MKD	1 MKD = 0.0052 KWD
22 úno 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
23 úno 2025	1 KWD = 190.4846 MKD	1 MKD = 0.0052 KWD
24 úno 2025	1 KWD = 190.4719 MKD	1 MKD = 0.0053 KWD
25 úno 2025	1 KWD = 190.0904 MKD	1 MKD = 0.0053 KWD
26 úno 2025	1 KWD = 190.0946 MKD	1 MKD = 0.0053 KWD
27 úno 2025	1 KWD = 190.3224 MKD	1 MKD = 0.0053 KWD
28 úno 2025	1 KWD = 190.3113 MKD	1 MKD = 0.0053 KWD

Mar 2025

Datum	KWD-MKD	MKD-KWD
01 bře 2025	1 KWD = 192.0451 MKD	1 MKD = 0.0052 KWD
02 bře 2025	1 KWD = 190.6202 MKD	1 MKD = 0.0052 KWD
03 bře 2025	1 KWD = 191.1071 MKD	1 MKD = 0.0052 KWD
04 bře 2025	1 KWD = 189.1437 MKD	1 MKD = 0.0053 KWD
05 bře 2025	1 KWD = 186.7394 MKD	1 MKD = 0.0054 KWD
06 bře 2025	1 KWD = 184.912 MKD	1 MKD = 0.0054 KWD
07 bře 2025	1 KWD = 184.1755 MKD	1 MKD = 0.0054 KWD
08 bře 2025	1 KWD = 184.0198 MKD	1 MKD = 0.0054 KWD
09 bře 2025	1 KWD = 184.2978 MKD	1 MKD = 0.0054 KWD
10 bře 2025	1 KWD = 183.3439 MKD	1 MKD = 0.0055 KWD
11 bře 2025	1 KWD = 184.0743 MKD	1 MKD = 0.0054 KWD
12 bře 2025	1 KWD = 182.9721 MKD	1 MKD = 0.0055 KWD
13 bře 2025	1 KWD = 183.7659 MKD	1 MKD = 0.0054 KWD
14 bře 2025	1 KWD = 183.6458 MKD	1 MKD = 0.0054 KWD
15 bře 2025	1 KWD = 182.8581 MKD	1 MKD = 0.0055 KWD
16 bře 2025	1 KWD = 182.5764 MKD	1 MKD = 0.0055 KWD
17 bře 2025	1 KWD = 183.2718 MKD	1 MKD = 0.0055 KWD
18 bře 2025	1 KWD = 183.1877 MKD	1 MKD = 0.0055 KWD
19 bře 2025	1 KWD = 182.8874 MKD	1 MKD = 0.0055 KWD
20 bře 2025	1 KWD = 183.1885 MKD	1 MKD = 0.0055 KWD
21 bře 2025	1 KWD = 184.1294 MKD	1 MKD = 0.0054 KWD
22 bře 2025	1 KWD = 183.5791 MKD	1 MKD = 0.0054 KWD
23 bře 2025	1 KWD = 184.0643 MKD	1 MKD = 0.0054 KWD
24 bře 2025	1 KWD = 183.5127 MKD	1 MKD = 0.0054 KWD
25 bře 2025	1 KWD = 184.2221 MKD	1 MKD = 0.0054 KWD
26 bře 2025	1 KWD = 185.0296 MKD	1 MKD = 0.0054 KWD
27 bře 2025	1 KWD = 184.989 MKD	1 MKD = 0.0054 KWD
28 bře 2025	1 KWD = 185.1328 MKD	1 MKD = 0.0054 KWD
29 bře 2025	1 KWD = 185.1047 MKD	1 MKD = 0.0054 KWD
30 bře 2025	1 KWD = 183.2143 MKD	1 MKD = 0.0055 KWD
31 bře 2025	1 KWD = 184.5208 MKD	1 MKD = 0.0054 KWD

Apr 2025

Datum	KWD-MKD	MKD-KWD
01 dub 2025	1 KWD = 184.382 MKD	1 MKD = 0.0054 KWD
02 dub 2025	1 KWD = 184.9002 MKD	1 MKD = 0.0054 KWD
03 dub 2025	1 KWD = 184.4822 MKD	1 MKD = 0.0054 KWD
04 dub 2025	1 KWD = 181.3101 MKD	1 MKD = 0.0055 KWD
05 dub 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
06 dub 2025	1 KWD = 182.3717 MKD	1 MKD = 0.0055 KWD
07 dub 2025	1 KWD = 182.5464 MKD	1 MKD = 0.0055 KWD
08 dub 2025	1 KWD = 182.7264 MKD	1 MKD = 0.0055 KWD
09 dub 2025	1 KWD = 181.2223 MKD	1 MKD = 0.0055 KWD
10 dub 2025	1 KWD = 181.1945 MKD	1 MKD = 0.0055 KWD
11 dub 2025	1 KWD = 182.3257 MKD	1 MKD = 0.0055 KWD
12 dub 2025	1 KWD = 176.7581 MKD	1 MKD = 0.0057 KWD
13 dub 2025	1 KWD = 176.6268 MKD	1 MKD = 0.0057 KWD
14 dub 2025	1 KWD = 176.6357 MKD	1 MKD = 0.0057 KWD
15 dub 2025	1 KWD = 176.8548 MKD	1 MKD = 0.0057 KWD
16 dub 2025	1 KWD = 177.2402 MKD	1 MKD = 0.0056 KWD
17 dub 2025	1 KWD = 176.6196 MKD	1 MKD = 0.0057 KWD
18 dub 2025	1 KWD = 176.4051 MKD	1 MKD = 0.0057 KWD
19 dub 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
20 dub 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
21 dub 2025	1 KWD = 176.4046 MKD	1 MKD = 0.0057 KWD
22 dub 2025	1 KWD = 175.0728 MKD	1 MKD = 0.0057 KWD
23 dub 2025	1 KWD = 176.2747 MKD	1 MKD = 0.0057 KWD
24 dub 2025	1 KWD = 176.2859 MKD	1 MKD = 0.0057 KWD
25 dub 2025	1 KWD = 176.6047 MKD	1 MKD = 0.0057 KWD
26 dub 2025	1 KWD = 176.3773 MKD	1 MKD = 0.0057 KWD
27 dub 2025	1 KWD = 176.3775 MKD	1 MKD = 0.0057 KWD
28 dub 2025	1 KWD = 176.6741 MKD	1 MKD = 0.0057 KWD
29 dub 2025	1 KWD = 176.4443 MKD	1 MKD = 0.0057 KWD
30 dub 2025	1 KWD = 176.6374 MKD	1 MKD = 0.0057 KWD

May 2025

Datum	KWD-MKD	MKD-KWD
01 kvě 2025	1 KWD = 177.2365 MKD	1 MKD = 0.0056 KWD
02 kvě 2025	1 KWD = 177.0866 MKD	1 MKD = 0.0056 KWD
03 kvě 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
04 kvě 2025	1 KWD = 177.5031 MKD	1 MKD = 0.0056 KWD
05 kvě 2025	1 KWD = 177.002 MKD	1 MKD = 0.0056 KWD
06 kvě 2025	1 KWD = 177.1445 MKD	1 MKD = 0.0056 KWD
07 kvě 2025	1 KWD = 176.5638 MKD	1 MKD = 0.0057 KWD
08 kvě 2025	1 KWD = 177.8324 MKD	1 MKD = 0.0056 KWD
09 kvě 2025	1 KWD = 178.2879 MKD	1 MKD = 0.0056 KWD
10 kvě 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
11 kvě 2025	1 KWD = 178.2691 MKD	1 MKD = 0.0056 KWD
12 kvě 2025	1 KWD = 180.3347 MKD	1 MKD = 0.0055 KWD
13 kvě 2025	1 KWD = 180.0961 MKD	1 MKD = 0.0056 KWD
14 kvě 2025	1 KWD = 178.1742 MKD	1 MKD = 0.0056 KWD
15 kvě 2025	1 KWD = 178.7391 MKD	1 MKD = 0.0056 KWD
16 kvě 2025	1 KWD = 178.8237 MKD	1 MKD = 0.0056 KWD
17 kvě 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
18 kvě 2025	1 KWD = 179.3064 MKD	1 MKD = 0.0056 KWD
19 kvě 2025	1 KWD = 177.7801 MKD	1 MKD = 0.0056 KWD
20 kvě 2025	1 KWD = 178.1047 MKD	1 MKD = 0.0056 KWD
21 kvě 2025	1 KWD = 176.8229 MKD	1 MKD = 0.0057 KWD
22 kvě 2025	1 KWD = 177.445 MKD	1 MKD = 0.0056 KWD
23 kvě 2025	1 KWD = 176.7861 MKD	1 MKD = 0.0057 KWD
24 kvě 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
25 kvě 2025	1 KWD = 176.5786 MKD	1 MKD = 0.0057 KWD
26 kvě 2025	1 KWD = 176.4028 MKD	1 MKD = 0.0057 KWD
27 kvě 2025	1 KWD = 176.8632 MKD	1 MKD = 0.0057 KWD
28 kvě 2025	1 KWD = 176.9646 MKD	1 MKD = 0.0057 KWD
29 kvě 2025	1 KWD = 177.5214 MKD	1 MKD = 0.0056 KWD
30 kvě 2025	1 KWD = 176.9271 MKD	1 MKD = 0.0057 KWD
31 kvě 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD

Jun 2025

Datum	KWD-MKD	MKD-KWD
01 čvn 2025	1 KWD = 176.6656 MKD	1 MKD = 0.0057 KWD
02 čvn 2025	1 KWD = 175.827 MKD	1 MKD = 0.0057 KWD
03 čvn 2025	1 KWD = 176.162 MKD	1 MKD = 0.0057 KWD
04 čvn 2025	1 KWD = 176.444 MKD	1 MKD = 0.0057 KWD
05 čvn 2025	1 KWD = 175.8936 MKD	1 MKD = 0.0057 KWD
06 čvn 2025	1 KWD = 175.6455 MKD	1 MKD = 0.0057 KWD
07 čvn 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
08 čvn 2025	1 KWD = 176.3328 MKD	1 MKD = 0.0057 KWD
09 čvn 2025	1 KWD = 175.9214 MKD	1 MKD = 0.0057 KWD
10 čvn 2025	1 KWD = 175.8392 MKD	1 MKD = 0.0057 KWD
11 čvn 2025	1 KWD = 175.6477 MKD	1 MKD = 0.0057 KWD
12 čvn 2025	1 KWD = 173.7618 MKD	1 MKD = 0.0058 KWD
13 čvn 2025	1 KWD = 174.8277 MKD	1 MKD = 0.0057 KWD
14 čvn 2025	1 KWD = 173.8998 MKD	1 MKD = 0.0058 KWD

Informace o směnných kurzech KWD-MKD a MKD-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky