currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-LSL a LSL-KWD v roce 2026

Směnné kurzy KWD-LSL a LSL-KWD v roce 2026

Směnné kurzy KWD-LSL a LSL-KWD

Níže najdete směnné kurzy KWD-LSL a LSL-KWD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KWD = 53,4328 LSL
1 LSL = 0,0187 KWD

Jan 2026

DatumKWD-LSLLSL-KWD
01 led 2026 1 KWD = 53.8378 LSL 1 LSL = 0.0186 KWD
02 led 2026 1 KWD = 53.6957 LSL 1 LSL = 0.0186 KWD
03 led 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
04 led 2026 1 KWD = 53.6863 LSL 1 LSL = 0.0186 KWD
05 led 2026 1 KWD = 53.5713 LSL 1 LSL = 0.0187 KWD
06 led 2026 1 KWD = 53.3144 LSL 1 LSL = 0.0188 KWD
07 led 2026 1 KWD = 53.4686 LSL 1 LSL = 0.0187 KWD
08 led 2026 1 KWD = 53.7062 LSL 1 LSL = 0.0186 KWD
09 led 2026 1 KWD = 53.8175 LSL 1 LSL = 0.0186 KWD
10 led 2026 1 KWD = 53.694 LSL 1 LSL = 0.0186 KWD
11 led 2026 1 KWD = 53.8678 LSL 1 LSL = 0.0186 KWD
12 led 2026 1 KWD = 53.362 LSL 1 LSL = 0.0187 KWD
13 led 2026 1 KWD = 53.3698 LSL 1 LSL = 0.0187 KWD
14 led 2026 1 KWD = 53.2829 LSL 1 LSL = 0.0188 KWD
15 led 2026 1 KWD = 53.1147 LSL 1 LSL = 0.0188 KWD
16 led 2026 1 KWD = 53.1478 LSL 1 LSL = 0.0188 KWD
17 led 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
18 led 2026 1 KWD = 53.2308 LSL 1 LSL = 0.0188 KWD
19 led 2026 1 KWD = 53.4728 LSL 1 LSL = 0.0187 KWD
20 led 2026 1 KWD = 53.4166 LSL 1 LSL = 0.0187 KWD
21 led 2026 1 KWD = 53.208 LSL 1 LSL = 0.0188 KWD
22 led 2026 1 KWD = 52.7399 LSL 1 LSL = 0.019 KWD
23 led 2026 1 KWD = 52.5325 LSL 1 LSL = 0.019 KWD
24 led 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
25 led 2026 1 KWD = 52.2714 LSL 1 LSL = 0.0191 KWD
26 led 2026 1 KWD = 52.2654 LSL 1 LSL = 0.0191 KWD
27 led 2026 1 KWD = 52.2456 LSL 1 LSL = 0.0191 KWD
28 led 2026 1 KWD = 51.862 LSL 1 LSL = 0.0193 KWD
29 led 2026 1 KWD = 51.8832 LSL 1 LSL = 0.0193 KWD
30 led 2026 1 KWD = 51.7743 LSL 1 LSL = 0.0193 KWD
31 led 2026 1 KWD = 52.5882 LSL 1 LSL = 0.019 KWD

Feb 2026

DatumKWD-LSLLSL-KWD
01 úno 2026 1 KWD = 52.1462 LSL 1 LSL = 0.0192 KWD
02 úno 2026 1 KWD = 52.1874 LSL 1 LSL = 0.0192 KWD
03 úno 2026 1 KWD = 52.0822 LSL 1 LSL = 0.0192 KWD
04 úno 2026 1 KWD = 51.9691 LSL 1 LSL = 0.0192 KWD
05 úno 2026 1 KWD = 52.5732 LSL 1 LSL = 0.019 KWD
06 úno 2026 1 KWD = 52.4926 LSL 1 LSL = 0.0191 KWD
07 úno 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
08 úno 2026 1 KWD = 52.3618 LSL 1 LSL = 0.0191 KWD
09 úno 2026 1 KWD = 52.1358 LSL 1 LSL = 0.0192 KWD
10 úno 2026 1 KWD = 51.867 LSL 1 LSL = 0.0193 KWD
11 úno 2026 1 KWD = 51.7593 LSL 1 LSL = 0.0193 KWD
12 úno 2026 1 KWD = 51.759 LSL 1 LSL = 0.0193 KWD
13 úno 2026 1 KWD = 52.3294 LSL 1 LSL = 0.0191 KWD
14 úno 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
15 úno 2026 1 KWD = 52.2914 LSL 1 LSL = 0.0191 KWD
16 úno 2026 1 KWD = 52.0902 LSL 1 LSL = 0.0192 KWD
17 úno 2026 1 KWD = 52.3721 LSL 1 LSL = 0.0191 KWD
18 úno 2026 1 KWD = 52.1934 LSL 1 LSL = 0.0192 KWD
19 úno 2026 1 KWD = 52.777 LSL 1 LSL = 0.0189 KWD
20 úno 2026 1 KWD = 52.5039 LSL 1 LSL = 0.019 KWD
21 úno 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
22 úno 2026 1 KWD = 52.4178 LSL 1 LSL = 0.0191 KWD
23 úno 2026 1 KWD = 52.4491 LSL 1 LSL = 0.0191 KWD
24 úno 2026 1 KWD = 52.1504 LSL 1 LSL = 0.0192 KWD
25 úno 2026 1 KWD = 51.7945 LSL 1 LSL = 0.0193 KWD
26 úno 2026 1 KWD = 51.8229 LSL 1 LSL = 0.0193 KWD
27 úno 2026 1 KWD = 51.8791 LSL 1 LSL = 0.0193 KWD
28 úno 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD

Mar 2026

DatumKWD-LSLLSL-KWD
01 bře 2026 1 KWD = 51.8263 LSL 1 LSL = 0.0193 KWD
02 bře 2026 1 KWD = 52.3418 LSL 1 LSL = 0.0191 KWD
03 bře 2026 1 KWD = 53.2314 LSL 1 LSL = 0.0188 KWD
04 bře 2026 1 KWD = 53.1677 LSL 1 LSL = 0.0188 KWD
05 bře 2026 1 KWD = 53.6466 LSL 1 LSL = 0.0186 KWD
06 bře 2026 1 KWD = 54.3629 LSL 1 LSL = 0.0184 KWD
07 bře 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
08 bře 2026 1 KWD = 54.1065 LSL 1 LSL = 0.0185 KWD
09 bře 2026 1 KWD = 54.4459 LSL 1 LSL = 0.0184 KWD
10 bře 2026 1 KWD = 53.1269 LSL 1 LSL = 0.0188 KWD
11 bře 2026 1 KWD = 53.3762 LSL 1 LSL = 0.0187 KWD
12 bře 2026 1 KWD = 53.9079 LSL 1 LSL = 0.0186 KWD
13 bře 2026 1 KWD = 54.7022 LSL 1 LSL = 0.0183 KWD
14 bře 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
15 bře 2026 1 KWD = 54.6278 LSL 1 LSL = 0.0183 KWD
16 bře 2026 1 KWD = 54.8402 LSL 1 LSL = 0.0182 KWD
17 bře 2026 1 KWD = 54.4972 LSL 1 LSL = 0.0183 KWD
18 bře 2026 1 KWD = 54.513 LSL 1 LSL = 0.0183 KWD
19 bře 2026 1 KWD = 54.9864 LSL 1 LSL = 0.0182 KWD
20 bře 2026 1 KWD = 55.0427 LSL 1 LSL = 0.0182 KWD
21 bře 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
22 bře 2026 1 KWD = 54.932 LSL 1 LSL = 0.0182 KWD
23 bře 2026 1 KWD = 55.2309 LSL 1 LSL = 0.0181 KWD
24 bře 2026 1 KWD = 55.6565 LSL 1 LSL = 0.018 KWD
25 bře 2026 1 KWD = 55.0072 LSL 1 LSL = 0.0182 KWD
26 bře 2026 1 KWD = 55.6176 LSL 1 LSL = 0.018 KWD
27 bře 2026 1 KWD = 55.7709 LSL 1 LSL = 0.0179 KWD
28 bře 2026 1 KWD = 55.7317 LSL 1 LSL = 0.0179 KWD
29 bře 2026 1 KWD = 55.5863 LSL 1 LSL = 0.018 KWD
30 bře 2026 1 KWD = 55.5421 LSL 1 LSL = 0.018 KWD
31 bře 2026 1 KWD = 55.3894 LSL 1 LSL = 0.0181 KWD

Apr 2026

DatumKWD-LSLLSL-KWD
01 dub 2026 1 KWD = 54.3144 LSL 1 LSL = 0.0184 KWD
02 dub 2026 1 KWD = 54.9361 LSL 1 LSL = 0.0182 KWD
03 dub 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
04 dub 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
05 dub 2026 1 KWD = 54.8105 LSL 1 LSL = 0.0182 KWD
06 dub 2026 1 KWD = 54.8104 LSL 1 LSL = 0.0182 KWD
07 dub 2026 1 KWD = 54.5649 LSL 1 LSL = 0.0183 KWD
08 dub 2026 1 KWD = 53.0701 LSL 1 LSL = 0.0188 KWD
09 dub 2026 1 KWD = 53.2948 LSL 1 LSL = 0.0188 KWD
10 dub 2026 1 KWD = 53.1106 LSL 1 LSL = 0.0188 KWD
11 dub 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
12 dub 2026 1 KWD = 53.0704 LSL 1 LSL = 0.0188 KWD
13 dub 2026 1 KWD = 53.4654 LSL 1 LSL = 0.0187 KWD
14 dub 2026 1 KWD = 52.976 LSL 1 LSL = 0.0189 KWD
15 dub 2026 1 KWD = 53.1104 LSL 1 LSL = 0.0188 KWD
16 dub 2026 1 KWD = 53.1396 LSL 1 LSL = 0.0188 KWD
17 dub 2026 1 KWD = 53.1398 LSL 1 LSL = 0.0188 KWD
18 dub 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
19 dub 2026 1 KWD = 53.2436 LSL 1 LSL = 0.0188 KWD
20 dub 2026 1 KWD = 53.0929 LSL 1 LSL = 0.0188 KWD
21 dub 2026 1 KWD = 53.1306 LSL 1 LSL = 0.0188 KWD
22 dub 2026 1 KWD = 53.3639 LSL 1 LSL = 0.0187 KWD
23 dub 2026 1 KWD = 53.5511 LSL 1 LSL = 0.0187 KWD
24 dub 2026 1 KWD = 54.0155 LSL 1 LSL = 0.0185 KWD
25 dub 2026 1 KWD = 53.9423 LSL 1 LSL = 0.0185 KWD
26 dub 2026 1 KWD = 53.9423 LSL 1 LSL = 0.0185 KWD
27 dub 2026 1 KWD = 53.5709 LSL 1 LSL = 0.0187 KWD
28 dub 2026 1 KWD = 53.8817 LSL 1 LSL = 0.0186 KWD
29 dub 2026 1 KWD = 53.8899 LSL 1 LSL = 0.0186 KWD
30 dub 2026 1 KWD = 54.5117 LSL 1 LSL = 0.0183 KWD

May 2026

DatumKWD-LSLLSL-KWD
01 kvě 2026 1 KWD = 54.2148 LSL 1 LSL = 0.0184 KWD
02 kvě 2026 1 KWD = 54.217 LSL 1 LSL = 0.0184 KWD
03 kvě 2026 1 KWD = 54.217 LSL 1 LSL = 0.0184 KWD
04 kvě 2026 1 KWD = 54.2952 LSL 1 LSL = 0.0184 KWD
05 kvě 2026 1 KWD = 54.3324 LSL 1 LSL = 0.0184 KWD

Informace o směnných kurzech KWD-LSL a LSL-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats