currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-LSL a LSL-KWD v roce 2025

Směnné kurzy KWD-LSL a LSL-KWD v roce 2025

Směnné kurzy KWD-LSL a LSL-KWD

Níže najdete směnné kurzy KWD-LSL a LSL-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 60,1788 LSL
1 LSL = 0,0166 KWD
KWD na LSLLSL na KWD
60,9511 Datum: 4.10 64,0596 Datum: 4.9 63,5907 Datum: 4.8 62,9646 Datum: 4.7 62,3392 Datum: 4.6 62,3392 Datum: 4.5 61,8656 Datum: 4.4 60,8543 Datum: 4.3 60,5935 Datum: 4.2 59,5847 Datum: 4.1 59,5095 Datum: 3.31 59,3470 Datum: 3.30 59,7092 Datum: 3.29 58,9362 Datum: 3.28 59,0621 Datum: 3.27 59,2690 Datum: 3.26 58,9364 Datum: 3.25 58,9474 Datum: 3.24 59,0157 Datum: 3.23 58,8829 Datum: 3.22 58,8800 Datum: 3.21 58,9173 Datum: 3.20 58,8001 Datum: 3.19 58,7216 Datum: 3.18 58,8965 Datum: 3.17 58,8369 Datum: 3.16 58,9206 Datum: 3.15 59,4293 Datum: 3.14 59,6981 Datum: 3.13 59,8328 Datum: 3.12 59,3561 Datum: 3.11 59,0042 Datum: 3.10 58,9034 Datum: 3.9 59,2456 Datum: 3.8 58,8547 Datum: 3.7 59,5081 Datum: 3.6 59,6369 Datum: 3.5 60,0800 Datum: 3.4 60,4549 Datum: 3.3 60,3751 Datum: 3.2 60,6094 Datum: 3.1 59,8220 Datum: 2.28 59,7624 Datum: 2.27 59,8013 Datum: 2.26 59,4920 Datum: 2.25 59,4635 Datum: 2.24 59,4480 Datum: 2.23 59,4480 Datum: 2.22 59,4596 Datum: 2.21 60,1552 Datum: 2.20 59,8753 Datum: 2.19 59,7124 Datum: 2.18 59,7617 Datum: 2.17 59,4240 Datum: 2.16 59,4240 Datum: 2.15 59,6067 Datum: 2.14 59,5577 Datum: 2.13 59,7177 Datum: 2.12 59,7827 Datum: 2.11 59,7244 Datum: 2.10 60,0083 Datum: 2.9 60,0083 Datum: 2.8 59,7854 Datum: 2.7 60,2756 Datum: 2.6 60,3890 Datum: 2.5 60,7909 Datum: 2.4 61,2283 Datum: 2.3 60,5867 Datum: 2.2 60,4869 Datum: 2.1 60,4927 Datum: 1.31 60,0204 Datum: 1.30 60,5336 Datum: 1.29 60,6797 Datum: 1.28 60,5306 Datum: 1.27 59,5075 Datum: 1.26 59,5075 Datum: 1.25 59,6331 Datum: 1.24 60,2521 Datum: 1.23 60,1666 Datum: 1.22 60,4580 Datum: 1.21 60,7710 Datum: 1.20 60,6719 Datum: 1.19 60,6719 Datum: 1.18 60,7056 Datum: 1.17 61,2155 Datum: 1.16 61,2418 Datum: 1.15 61,5338 Datum: 1.14 62,3515 Datum: 1.13 61,8771 Datum: 1.12 61,8771 Datum: 1.11 61,6239 Datum: 1.10 61,2253 Datum: 1.9 61,2656 Datum: 1.8 60,3333 Datum: 1.7 60,1699 Datum: 1.6 60,7351 Datum: 1.5 60,7351 Datum: 1.4 60,8512 Datum: 1.3 60,6935 Datum: 1.2 60,8600 Datum: 1.1 60,9511 Datum: 4.10 64,0596 Datum: 4.9 63,5907 Datum: 4.8 62,9646 Datum: 4.7 62,3392 Datum: 4.6 62,3392 Datum: 4.5 61,8656 Datum: 4.4 60,8543 Datum: 4.3 60,5935 Datum: 4.2 59,5847 Datum: 4.1 59,5095 Datum: 3.31 59,3470 Datum: 3.30 59,7092 Datum: 3.29 58,9362 Datum: 3.28 59,0621 Datum: 3.27 59,2690 Datum: 3.26 58,9364 Datum: 3.25 58,9474 Datum: 3.24 59,0157 Datum: 3.23 58,8829 Datum: 3.22 58,8800 Datum: 3.21 58,9173 Datum: 3.20 58,8001 Datum: 3.19 58,7216 Datum: 3.18 58,8965 Datum: 3.17 58,8369 Datum: 3.16 58,9206 Datum: 3.15 59,4293 Datum: 3.14 59,6981 Datum: 3.13 59,8328 Datum: 3.12 59,3561 Datum: 3.11 59,0042 Datum: 3.10 58,9034 Datum: 3.9 59,2456 Datum: 3.8 58,8547 Datum: 3.7 59,5081 Datum: 3.6 59,6369 Datum: 3.5 60,0800 Datum: 3.4 60,4549 Datum: 3.3 60,3751 Datum: 3.2 60,6094 Datum: 3.1 59,8220 Datum: 2.28 59,7624 Datum: 2.27 59,8013 Datum: 2.26 59,4920 Datum: 2.25 59,4635 Datum: 2.24 59,4480 Datum: 2.23 59,4480 Datum: 2.22 59,4596 Datum: 2.21 60,1552 Datum: 2.20 59,8753 Datum: 2.19 59,7124 Datum: 2.18 59,7617 Datum: 2.17 59,4240 Datum: 2.16 59,4240 Datum: 2.15 59,6067 Datum: 2.14 59,5577 Datum: 2.13 59,7177 Datum: 2.12 59,7827 Datum: 2.11 59,7244 Datum: 2.10 60,0083 Datum: 2.9 60,0083 Datum: 2.8 59,7854 Datum: 2.7 60,2756 Datum: 2.6 60,3890 Datum: 2.5 60,7909 Datum: 2.4 61,2283 Datum: 2.3 60,5867 Datum: 2.2 60,4869 Datum: 2.1 60,4927 Datum: 1.31 60,0204 Datum: 1.30 60,5336 Datum: 1.29 60,6797 Datum: 1.28 60,5306 Datum: 1.27 59,5075 Datum: 1.26 59,5075 Datum: 1.25 59,6331 Datum: 1.24 60,2521 Datum: 1.23 60,1666 Datum: 1.22 60,4580 Datum: 1.21 60,7710 Datum: 1.20 60,6719 Datum: 1.19 60,6719 Datum: 1.18 60,7056 Datum: 1.17 61,2155 Datum: 1.16 61,2418 Datum: 1.15 61,5338 Datum: 1.14 62,3515 Datum: 1.13 61,8771 Datum: 1.12 61,8771 Datum: 1.11 61,6239 Datum: 1.10 61,2253 Datum: 1.9 61,2656 Datum: 1.8 60,3333 Datum: 1.7 60,1699 Datum: 1.6 60,7351 Datum: 1.5 60,7351 Datum: 1.4 60,8512 Datum: 1.3 60,6935 Datum: 1.2 60,8600 Datum: 1.1

Jan 2025

DatumKWD-LSLLSL-KWD
01 led 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 led 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 led 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 led 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 led 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 led 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 led 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 led 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 led 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 led 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 led 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 led 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 led 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 led 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 led 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 led 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 led 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 led 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 led 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 led 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 led 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 led 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 led 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 led 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 led 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 led 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 led 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 led 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 led 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 led 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 led 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

DatumKWD-LSLLSL-KWD
01 úno 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 úno 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 úno 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 úno 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 úno 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 úno 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 úno 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 úno 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 úno 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 úno 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 úno 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 úno 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 úno 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 úno 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 úno 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 úno 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 úno 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 úno 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 úno 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 úno 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 úno 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 úno 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 úno 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 úno 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 úno 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 úno 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 úno 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 úno 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

DatumKWD-LSLLSL-KWD
01 bře 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 bře 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 bře 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 bře 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 bře 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 bře 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 bře 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 bře 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 bře 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 bře 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 bře 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 bře 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 bře 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 bře 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 bře 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 bře 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 bře 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 bře 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 bře 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 bře 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 bře 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 bře 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 bře 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 bře 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 bře 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 bře 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 bře 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 bře 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 bře 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 bře 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 bře 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

DatumKWD-LSLLSL-KWD
01 dub 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 dub 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 dub 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 dub 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 dub 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 dub 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 dub 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 dub 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 dub 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 dub 2025 1 KWD = 60.9511 LSL 1 LSL = 0.0164 KWD

Informace o směnných kurzech KWD-LSL a LSL-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats