currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KWD-LSL a LSL-KWD v roce 2025

Směnné kurzy KWD-LSL a LSL-KWD v roce 2025

Směnné kurzy KWD-LSL a LSL-KWD

Níže najdete směnné kurzy KWD-LSL a LSL-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KWD = 58,7584 LSL
1 LSL = 0,017 KWD

Jan 2025

DatumKWD-LSLLSL-KWD
01 led 2025 1 KWD = 60.86 LSL 1 LSL = 0.0164 KWD
02 led 2025 1 KWD = 60.6935 LSL 1 LSL = 0.0165 KWD
03 led 2025 1 KWD = 60.8512 LSL 1 LSL = 0.0164 KWD
04 led 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
05 led 2025 1 KWD = 60.7351 LSL 1 LSL = 0.0165 KWD
06 led 2025 1 KWD = 60.1699 LSL 1 LSL = 0.0166 KWD
07 led 2025 1 KWD = 60.3333 LSL 1 LSL = 0.0166 KWD
08 led 2025 1 KWD = 61.2656 LSL 1 LSL = 0.0163 KWD
09 led 2025 1 KWD = 61.2253 LSL 1 LSL = 0.0163 KWD
10 led 2025 1 KWD = 61.6239 LSL 1 LSL = 0.0162 KWD
11 led 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
12 led 2025 1 KWD = 61.8771 LSL 1 LSL = 0.0162 KWD
13 led 2025 1 KWD = 62.3515 LSL 1 LSL = 0.016 KWD
14 led 2025 1 KWD = 61.5338 LSL 1 LSL = 0.0163 KWD
15 led 2025 1 KWD = 61.2418 LSL 1 LSL = 0.0163 KWD
16 led 2025 1 KWD = 61.2155 LSL 1 LSL = 0.0163 KWD
17 led 2025 1 KWD = 60.7056 LSL 1 LSL = 0.0165 KWD
18 led 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
19 led 2025 1 KWD = 60.6719 LSL 1 LSL = 0.0165 KWD
20 led 2025 1 KWD = 60.771 LSL 1 LSL = 0.0165 KWD
21 led 2025 1 KWD = 60.458 LSL 1 LSL = 0.0165 KWD
22 led 2025 1 KWD = 60.1666 LSL 1 LSL = 0.0166 KWD
23 led 2025 1 KWD = 60.2521 LSL 1 LSL = 0.0166 KWD
24 led 2025 1 KWD = 59.6331 LSL 1 LSL = 0.0168 KWD
25 led 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
26 led 2025 1 KWD = 59.5075 LSL 1 LSL = 0.0168 KWD
27 led 2025 1 KWD = 60.5306 LSL 1 LSL = 0.0165 KWD
28 led 2025 1 KWD = 60.6797 LSL 1 LSL = 0.0165 KWD
29 led 2025 1 KWD = 60.5336 LSL 1 LSL = 0.0165 KWD
30 led 2025 1 KWD = 60.0204 LSL 1 LSL = 0.0167 KWD
31 led 2025 1 KWD = 60.4927 LSL 1 LSL = 0.0165 KWD

Feb 2025

DatumKWD-LSLLSL-KWD
01 úno 2025 1 KWD = 60.4869 LSL 1 LSL = 0.0165 KWD
02 úno 2025 1 KWD = 60.5867 LSL 1 LSL = 0.0165 KWD
03 úno 2025 1 KWD = 61.2283 LSL 1 LSL = 0.0163 KWD
04 úno 2025 1 KWD = 60.7909 LSL 1 LSL = 0.0164 KWD
05 úno 2025 1 KWD = 60.389 LSL 1 LSL = 0.0166 KWD
06 úno 2025 1 KWD = 60.2756 LSL 1 LSL = 0.0166 KWD
07 úno 2025 1 KWD = 59.7854 LSL 1 LSL = 0.0167 KWD
08 úno 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
09 úno 2025 1 KWD = 60.0083 LSL 1 LSL = 0.0167 KWD
10 úno 2025 1 KWD = 59.7244 LSL 1 LSL = 0.0167 KWD
11 úno 2025 1 KWD = 59.7827 LSL 1 LSL = 0.0167 KWD
12 úno 2025 1 KWD = 59.7177 LSL 1 LSL = 0.0167 KWD
13 úno 2025 1 KWD = 59.5577 LSL 1 LSL = 0.0168 KWD
14 úno 2025 1 KWD = 59.6067 LSL 1 LSL = 0.0168 KWD
15 úno 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
16 úno 2025 1 KWD = 59.424 LSL 1 LSL = 0.0168 KWD
17 úno 2025 1 KWD = 59.7617 LSL 1 LSL = 0.0167 KWD
18 úno 2025 1 KWD = 59.7124 LSL 1 LSL = 0.0167 KWD
19 úno 2025 1 KWD = 59.8753 LSL 1 LSL = 0.0167 KWD
20 úno 2025 1 KWD = 60.1552 LSL 1 LSL = 0.0166 KWD
21 úno 2025 1 KWD = 59.4596 LSL 1 LSL = 0.0168 KWD
22 úno 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
23 úno 2025 1 KWD = 59.448 LSL 1 LSL = 0.0168 KWD
24 úno 2025 1 KWD = 59.4635 LSL 1 LSL = 0.0168 KWD
25 úno 2025 1 KWD = 59.492 LSL 1 LSL = 0.0168 KWD
26 úno 2025 1 KWD = 59.8013 LSL 1 LSL = 0.0167 KWD
27 úno 2025 1 KWD = 59.7624 LSL 1 LSL = 0.0167 KWD
28 úno 2025 1 KWD = 59.822 LSL 1 LSL = 0.0167 KWD

Mar 2025

DatumKWD-LSLLSL-KWD
01 bře 2025 1 KWD = 60.6094 LSL 1 LSL = 0.0165 KWD
02 bře 2025 1 KWD = 60.3751 LSL 1 LSL = 0.0166 KWD
03 bře 2025 1 KWD = 60.4549 LSL 1 LSL = 0.0165 KWD
04 bře 2025 1 KWD = 60.08 LSL 1 LSL = 0.0166 KWD
05 bře 2025 1 KWD = 59.6369 LSL 1 LSL = 0.0168 KWD
06 bře 2025 1 KWD = 59.5081 LSL 1 LSL = 0.0168 KWD
07 bře 2025 1 KWD = 58.8547 LSL 1 LSL = 0.017 KWD
08 bře 2025 1 KWD = 59.2456 LSL 1 LSL = 0.0169 KWD
09 bře 2025 1 KWD = 58.9034 LSL 1 LSL = 0.017 KWD
10 bře 2025 1 KWD = 59.0042 LSL 1 LSL = 0.0169 KWD
11 bře 2025 1 KWD = 59.3561 LSL 1 LSL = 0.0168 KWD
12 bře 2025 1 KWD = 59.8328 LSL 1 LSL = 0.0167 KWD
13 bře 2025 1 KWD = 59.6981 LSL 1 LSL = 0.0168 KWD
14 bře 2025 1 KWD = 59.4293 LSL 1 LSL = 0.0168 KWD
15 bře 2025 1 KWD = 58.9206 LSL 1 LSL = 0.017 KWD
16 bře 2025 1 KWD = 58.8369 LSL 1 LSL = 0.017 KWD
17 bře 2025 1 KWD = 58.8965 LSL 1 LSL = 0.017 KWD
18 bře 2025 1 KWD = 58.7216 LSL 1 LSL = 0.017 KWD
19 bře 2025 1 KWD = 58.8001 LSL 1 LSL = 0.017 KWD
20 bře 2025 1 KWD = 58.9173 LSL 1 LSL = 0.017 KWD
21 bře 2025 1 KWD = 58.88 LSL 1 LSL = 0.017 KWD
22 bře 2025 1 KWD = 58.8829 LSL 1 LSL = 0.017 KWD
23 bře 2025 1 KWD = 59.0157 LSL 1 LSL = 0.0169 KWD
24 bře 2025 1 KWD = 58.9474 LSL 1 LSL = 0.017 KWD
25 bře 2025 1 KWD = 58.9364 LSL 1 LSL = 0.017 KWD
26 bře 2025 1 KWD = 59.269 LSL 1 LSL = 0.0169 KWD
27 bře 2025 1 KWD = 59.0621 LSL 1 LSL = 0.0169 KWD
28 bře 2025 1 KWD = 58.9362 LSL 1 LSL = 0.017 KWD
29 bře 2025 1 KWD = 59.7092 LSL 1 LSL = 0.0167 KWD
30 bře 2025 1 KWD = 59.347 LSL 1 LSL = 0.0169 KWD
31 bře 2025 1 KWD = 59.5095 LSL 1 LSL = 0.0168 KWD

Apr 2025

DatumKWD-LSLLSL-KWD
01 dub 2025 1 KWD = 59.5847 LSL 1 LSL = 0.0168 KWD
02 dub 2025 1 KWD = 60.5935 LSL 1 LSL = 0.0165 KWD
03 dub 2025 1 KWD = 60.8543 LSL 1 LSL = 0.0164 KWD
04 dub 2025 1 KWD = 61.8656 LSL 1 LSL = 0.0162 KWD
05 dub 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
06 dub 2025 1 KWD = 62.3392 LSL 1 LSL = 0.016 KWD
07 dub 2025 1 KWD = 62.9646 LSL 1 LSL = 0.0159 KWD
08 dub 2025 1 KWD = 63.5907 LSL 1 LSL = 0.0157 KWD
09 dub 2025 1 KWD = 64.0596 LSL 1 LSL = 0.0156 KWD
10 dub 2025 1 KWD = 64.464 LSL 1 LSL = 0.0155 KWD
11 dub 2025 1 KWD = 63.6048 LSL 1 LSL = 0.0157 KWD
12 dub 2025 1 KWD = 62.8226 LSL 1 LSL = 0.0159 KWD
13 dub 2025 1 KWD = 62.2819 LSL 1 LSL = 0.0161 KWD
14 dub 2025 1 KWD = 62.4158 LSL 1 LSL = 0.016 KWD
15 dub 2025 1 KWD = 61.631 LSL 1 LSL = 0.0162 KWD
16 dub 2025 1 KWD = 61.9295 LSL 1 LSL = 0.0161 KWD
17 dub 2025 1 KWD = 61.4912 LSL 1 LSL = 0.0163 KWD
18 dub 2025 1 KWD = 61.4973 LSL 1 LSL = 0.0163 KWD
19 dub 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
20 dub 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
21 dub 2025 1 KWD = 61.4972 LSL 1 LSL = 0.0163 KWD
22 dub 2025 1 KWD = 60.966 LSL 1 LSL = 0.0164 KWD
23 dub 2025 1 KWD = 60.6493 LSL 1 LSL = 0.0165 KWD
24 dub 2025 1 KWD = 60.8383 LSL 1 LSL = 0.0164 KWD
25 dub 2025 1 KWD = 61.5421 LSL 1 LSL = 0.0162 KWD
26 dub 2025 1 KWD = 60.8802 LSL 1 LSL = 0.0164 KWD
27 dub 2025 1 KWD = 60.8803 LSL 1 LSL = 0.0164 KWD
28 dub 2025 1 KWD = 60.8844 LSL 1 LSL = 0.0164 KWD
29 dub 2025 1 KWD = 60.5566 LSL 1 LSL = 0.0165 KWD
30 dub 2025 1 KWD = 60.7499 LSL 1 LSL = 0.0165 KWD

May 2025

DatumKWD-LSLLSL-KWD
01 kvě 2025 1 KWD = 60.9367 LSL 1 LSL = 0.0164 KWD
02 kvě 2025 1 KWD = 60.033 LSL 1 LSL = 0.0167 KWD
03 kvě 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
04 kvě 2025 1 KWD = 60.1742 LSL 1 LSL = 0.0166 KWD
05 kvě 2025 1 KWD = 59.6757 LSL 1 LSL = 0.0168 KWD
06 kvě 2025 1 KWD = 59.5513 LSL 1 LSL = 0.0168 KWD
07 kvě 2025 1 KWD = 59.6535 LSL 1 LSL = 0.0168 KWD
08 kvě 2025 1 KWD = 59.2849 LSL 1 LSL = 0.0169 KWD
09 kvě 2025 1 KWD = 59.2751 LSL 1 LSL = 0.0169 KWD
10 kvě 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
11 kvě 2025 1 KWD = 59.5048 LSL 1 LSL = 0.0168 KWD
12 kvě 2025 1 KWD = 59.4964 LSL 1 LSL = 0.0168 KWD
13 kvě 2025 1 KWD = 59.5578 LSL 1 LSL = 0.0168 KWD
14 kvě 2025 1 KWD = 59.3895 LSL 1 LSL = 0.0168 KWD
15 kvě 2025 1 KWD = 59.0266 LSL 1 LSL = 0.0169 KWD
16 kvě 2025 1 KWD = 58.7063 LSL 1 LSL = 0.017 KWD
17 kvě 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
18 kvě 2025 1 KWD = 58.9176 LSL 1 LSL = 0.017 KWD
19 kvě 2025 1 KWD = 58.7885 LSL 1 LSL = 0.017 KWD
20 kvě 2025 1 KWD = 58.5881 LSL 1 LSL = 0.0171 KWD
21 kvě 2025 1 KWD = 58.2206 LSL 1 LSL = 0.0172 KWD
22 kvě 2025 1 KWD = 58.68 LSL 1 LSL = 0.017 KWD
23 kvě 2025 1 KWD = 58.369 LSL 1 LSL = 0.0171 KWD
24 kvě 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
25 kvě 2025 1 KWD = 58.3005 LSL 1 LSL = 0.0172 KWD
26 kvě 2025 1 KWD = 58.277 LSL 1 LSL = 0.0172 KWD
27 kvě 2025 1 KWD = 58.3605 LSL 1 LSL = 0.0171 KWD
28 kvě 2025 1 KWD = 58.3363 LSL 1 LSL = 0.0171 KWD
29 kvě 2025 1 KWD = 58.1593 LSL 1 LSL = 0.0172 KWD
30 kvě 2025 1 KWD = 58.3293 LSL 1 LSL = 0.0171 KWD
31 kvě 2025 1 KWD = 58.3235 LSL 1 LSL = 0.0171 KWD

Jun 2025

DatumKWD-LSLLSL-KWD
01 čvn 2025 1 KWD = 58.2446 LSL 1 LSL = 0.0172 KWD
02 čvn 2025 1 KWD = 58.479 LSL 1 LSL = 0.0171 KWD
03 čvn 2025 1 KWD = 58.4431 LSL 1 LSL = 0.0171 KWD
04 čvn 2025 1 KWD = 58.1798 LSL 1 LSL = 0.0172 KWD
05 čvn 2025 1 KWD = 57.9694 LSL 1 LSL = 0.0173 KWD
06 čvn 2025 1 KWD = 57.907 LSL 1 LSL = 0.0173 KWD
07 čvn 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
08 čvn 2025 1 KWD = 58.118 LSL 1 LSL = 0.0172 KWD
09 čvn 2025 1 KWD = 57.8129 LSL 1 LSL = 0.0173 KWD
10 čvn 2025 1 KWD = 57.8889 LSL 1 LSL = 0.0173 KWD
11 čvn 2025 1 KWD = 58.1297 LSL 1 LSL = 0.0172 KWD
12 čvn 2025 1 KWD = 58.1868 LSL 1 LSL = 0.0172 KWD
13 čvn 2025 1 KWD = 58.8368 LSL 1 LSL = 0.017 KWD
14 čvn 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD
15 čvn 2025 1 KWD = 58.5118 LSL 1 LSL = 0.0171 KWD
16 čvn 2025 1 KWD = 58.1303 LSL 1 LSL = 0.0172 KWD
17 čvn 2025 1 KWD = 58.2548 LSL 1 LSL = 0.0172 KWD
18 čvn 2025 1 KWD = 59.0575 LSL 1 LSL = 0.0169 KWD
19 čvn 2025 1 KWD = 58.9438 LSL 1 LSL = 0.017 KWD
20 čvn 2025 1 KWD = 59.0014 LSL 1 LSL = 0.0169 KWD
21 čvn 2025 1 KWD = 58.9172 LSL 1 LSL = 0.017 KWD
22 čvn 2025 1 KWD = 58.9172 LSL 1 LSL = 0.017 KWD
23 čvn 2025 1 KWD = 59.1044 LSL 1 LSL = 0.0169 KWD
24 čvn 2025 1 KWD = 57.9436 LSL 1 LSL = 0.0173 KWD
25 čvn 2025 1 KWD = 58.1138 LSL 1 LSL = 0.0172 KWD
26 čvn 2025 1 KWD = 57.8718 LSL 1 LSL = 0.0173 KWD
27 čvn 2025 1 KWD = 58.5303 LSL 1 LSL = 0.0171 KWD
28 čvn 2025 1 KWD = 58.5213 LSL 1 LSL = 0.0171 KWD
29 čvn 2025 1 KWD = 58.5213 LSL 1 LSL = 0.0171 KWD
30 čvn 2025 1 KWD = 58.075 LSL 1 LSL = 0.0172 KWD

Jul 2025

DatumKWD-LSLLSL-KWD
01 čvc 2025 1 KWD = 57.6314 LSL 1 LSL = 0.0174 KWD
02 čvc 2025 1 KWD = 57.8775 LSL 1 LSL = 0.0173 KWD
03 čvc 2025 1 KWD = 57.4031 LSL 1 LSL = 0.0174 KWD
04 čvc 2025 1 KWD = 57.6142 LSL 1 LSL = 0.0174 KWD
05 čvc 2025 1 KWD = 57.616 LSL 1 LSL = 0.0174 KWD
06 čvc 2025 1 KWD = 57.616 LSL 1 LSL = 0.0174 KWD
07 čvc 2025 1 KWD = 58.1529 LSL 1 LSL = 0.0172 KWD
08 čvc 2025 1 KWD = 58.1815 LSL 1 LSL = 0.0172 KWD
09 čvc 2025 1 KWD = 58.3414 LSL 1 LSL = 0.0171 KWD
10 čvc 2025 1 KWD = 58.0897 LSL 1 LSL = 0.0172 KWD
11 čvc 2025 1 KWD = 58.3291 LSL 1 LSL = 0.0171 KWD
12 čvc 2025 1 KWD = 58.2998 LSL 1 LSL = 0.0172 KWD
13 čvc 2025 1 KWD = 57.9795 LSL 1 LSL = 0.0172 KWD
14 čvc 2025 1 KWD = 58.4747 LSL 1 LSL = 0.0171 KWD
15 čvc 2025 1 KWD = 58.2892 LSL 1 LSL = 0.0172 KWD
16 čvc 2025 1 KWD = 58.7187 LSL 1 LSL = 0.017 KWD
17 čvc 2025 1 KWD = 58.5734 LSL 1 LSL = 0.0171 KWD
18 čvc 2025 1 KWD = 57.9182 LSL 1 LSL = 0.0173 KWD
19 čvc 2025 1 KWD = 57.9812 LSL 1 LSL = 0.0172 KWD
20 čvc 2025 1 KWD = 57.9812 LSL 1 LSL = 0.0172 KWD
21 čvc 2025 1 KWD = 58.0277 LSL 1 LSL = 0.0172 KWD
22 čvc 2025 1 KWD = 57.6547 LSL 1 LSL = 0.0173 KWD
23 čvc 2025 1 KWD = 57.5509 LSL 1 LSL = 0.0174 KWD
24 čvc 2025 1 KWD = 57.7911 LSL 1 LSL = 0.0173 KWD
25 čvc 2025 1 KWD = 58.1804 LSL 1 LSL = 0.0172 KWD
26 čvc 2025 1 KWD = 58.0278 LSL 1 LSL = 0.0172 KWD
27 čvc 2025 1 KWD = 58.0278 LSL 1 LSL = 0.0172 KWD
28 čvc 2025 1 KWD = 58.5033 LSL 1 LSL = 0.0171 KWD
29 čvc 2025 1 KWD = 58.7818 LSL 1 LSL = 0.017 KWD
30 čvc 2025 1 KWD = 58.5251 LSL 1 LSL = 0.0171 KWD
31 čvc 2025 1 KWD = 59.2654 LSL 1 LSL = 0.0169 KWD

Aug 2025

DatumKWD-LSLLSL-KWD
01 srp 2025 1 KWD = 59.8307 LSL 1 LSL = 0.0167 KWD
02 srp 2025 1 KWD = 59.0825 LSL 1 LSL = 0.0169 KWD
03 srp 2025 1 KWD = 59.0825 LSL 1 LSL = 0.0169 KWD
04 srp 2025 1 KWD = 58.8945 LSL 1 LSL = 0.017 KWD
05 srp 2025 1 KWD = 59.021 LSL 1 LSL = 0.0169 KWD
06 srp 2025 1 KWD = 58.2802 LSL 1 LSL = 0.0172 KWD
07 srp 2025 1 KWD = 58.1668 LSL 1 LSL = 0.0172 KWD
08 srp 2025 1 KWD = 57.9713 LSL 1 LSL = 0.0172 KWD
09 srp 2025 1 KWD = 57.9712 LSL 1 LSL = 0.0172 KWD
10 srp 2025 1 KWD = 57.9416 LSL 1 LSL = 0.0173 KWD
11 srp 2025 1 KWD = 58.0186 LSL 1 LSL = 0.0172 KWD
12 srp 2025 1 KWD = 57.964 LSL 1 LSL = 0.0173 KWD
13 srp 2025 1 KWD = 57.9531 LSL 1 LSL = 0.0173 KWD
14 srp 2025 1 KWD = 57.5345 LSL 1 LSL = 0.0174 KWD
15 srp 2025 1 KWD = 57.6469 LSL 1 LSL = 0.0173 KWD
16 srp 2025 1 KWD = 57.5884 LSL 1 LSL = 0.0174 KWD
17 srp 2025 1 KWD = 57.4822 LSL 1 LSL = 0.0174 KWD
18 srp 2025 1 KWD = 57.6746 LSL 1 LSL = 0.0173 KWD
19 srp 2025 1 KWD = 57.5826 LSL 1 LSL = 0.0174 KWD
20 srp 2025 1 KWD = 57.9506 LSL 1 LSL = 0.0173 KWD
21 srp 2025 1 KWD = 57.8759 LSL 1 LSL = 0.0173 KWD
22 srp 2025 1 KWD = 57.6432 LSL 1 LSL = 0.0173 KWD
23 srp 2025 1 KWD = 57.7486 LSL 1 LSL = 0.0173 KWD
24 srp 2025 1 KWD = 57.1384 LSL 1 LSL = 0.0175 KWD
25 srp 2025 1 KWD = 57.4077 LSL 1 LSL = 0.0174 KWD
26 srp 2025 1 KWD = 57.6072 LSL 1 LSL = 0.0174 KWD
27 srp 2025 1 KWD = 58.0785 LSL 1 LSL = 0.0172 KWD
28 srp 2025 1 KWD = 57.8641 LSL 1 LSL = 0.0173 KWD
29 srp 2025 1 KWD = 58.0882 LSL 1 LSL = 0.0172 KWD
30 srp 2025 1 KWD = 57.993 LSL 1 LSL = 0.0172 KWD
31 srp 2025 1 KWD = 57.993 LSL 1 LSL = 0.0172 KWD

Sep 2025

DatumKWD-LSLLSL-KWD
01 zář 2025 1 KWD = 57.4877 LSL 1 LSL = 0.0174 KWD
02 zář 2025 1 KWD = 57.9431 LSL 1 LSL = 0.0173 KWD
03 zář 2025 1 KWD = 57.6509 LSL 1 LSL = 0.0173 KWD
04 zář 2025 1 KWD = 58.1633 LSL 1 LSL = 0.0172 KWD
05 zář 2025 1 KWD = 57.8514 LSL 1 LSL = 0.0173 KWD
06 zář 2025 1 KWD = 57.7096 LSL 1 LSL = 0.0173 KWD
07 zář 2025 1 KWD = 57.7096 LSL 1 LSL = 0.0173 KWD
08 zář 2025 1 KWD = 57.4869 LSL 1 LSL = 0.0174 KWD
09 zář 2025 1 KWD = 57.2272 LSL 1 LSL = 0.0175 KWD
10 zář 2025 1 KWD = 57.5185 LSL 1 LSL = 0.0174 KWD
11 zář 2025 1 KWD = 57.4192 LSL 1 LSL = 0.0174 KWD
12 zář 2025 1 KWD = 56.8441 LSL 1 LSL = 0.0176 KWD
13 zář 2025 1 KWD = 56.8218 LSL 1 LSL = 0.0176 KWD
14 zář 2025 1 KWD = 56.8218 LSL 1 LSL = 0.0176 KWD
15 zář 2025 1 KWD = 56.8288 LSL 1 LSL = 0.0176 KWD
16 zář 2025 1 KWD = 56.939 LSL 1 LSL = 0.0176 KWD
17 zář 2025 1 KWD = 56.7068 LSL 1 LSL = 0.0176 KWD
18 zář 2025 1 KWD = 56.833 LSL 1 LSL = 0.0176 KWD
19 zář 2025 1 KWD = 56.8248 LSL 1 LSL = 0.0176 KWD
20 zář 2025 1 KWD = 56.8267 LSL 1 LSL = 0.0176 KWD
21 zář 2025 1 KWD = 56.8777 LSL 1 LSL = 0.0176 KWD
22 zář 2025 1 KWD = 56.6239 LSL 1 LSL = 0.0177 KWD
23 zář 2025 1 KWD = 56.7207 LSL 1 LSL = 0.0176 KWD
24 zář 2025 1 KWD = 56.6813 LSL 1 LSL = 0.0176 KWD
25 zář 2025 1 KWD = 56.6721 LSL 1 LSL = 0.0176 KWD
26 zář 2025 1 KWD = 57.1265 LSL 1 LSL = 0.0175 KWD
27 zář 2025 1 KWD = 56.7729 LSL 1 LSL = 0.0176 KWD
28 zář 2025 1 KWD = 56.9768 LSL 1 LSL = 0.0176 KWD
29 zář 2025 1 KWD = 56.61 LSL 1 LSL = 0.0177 KWD
30 zář 2025 1 KWD = 56.5828 LSL 1 LSL = 0.0177 KWD

Oct 2025

DatumKWD-LSLLSL-KWD
01 říj 2025 1 KWD = 56.227 LSL 1 LSL = 0.0178 KWD
02 říj 2025 1 KWD = 56.2297 LSL 1 LSL = 0.0178 KWD
03 říj 2025 1 KWD = 56.3844 LSL 1 LSL = 0.0177 KWD
04 říj 2025 1 KWD = 56.3393 LSL 1 LSL = 0.0177 KWD
05 říj 2025 1 KWD = 56.3393 LSL 1 LSL = 0.0177 KWD
06 říj 2025 1 KWD = 56.3735 LSL 1 LSL = 0.0177 KWD
07 říj 2025 1 KWD = 56.1955 LSL 1 LSL = 0.0178 KWD
08 říj 2025 1 KWD = 55.9986 LSL 1 LSL = 0.0179 KWD
09 říj 2025 1 KWD = 55.9252 LSL 1 LSL = 0.0179 KWD
10 říj 2025 1 KWD = 56.1559 LSL 1 LSL = 0.0178 KWD
11 říj 2025 1 KWD = 56.0047 LSL 1 LSL = 0.0179 KWD
12 říj 2025 1 KWD = 56.0047 LSL 1 LSL = 0.0179 KWD
13 říj 2025 1 KWD = 56.3946 LSL 1 LSL = 0.0177 KWD
14 říj 2025 1 KWD = 57.0018 LSL 1 LSL = 0.0175 KWD
15 říj 2025 1 KWD = 56.3873 LSL 1 LSL = 0.0177 KWD
16 říj 2025 1 KWD = 56.6247 LSL 1 LSL = 0.0177 KWD
17 říj 2025 1 KWD = 57.043 LSL 1 LSL = 0.0175 KWD
18 říj 2025 1 KWD = 57.1919 LSL 1 LSL = 0.0175 KWD
19 říj 2025 1 KWD = 57.1919 LSL 1 LSL = 0.0175 KWD
20 říj 2025 1 KWD = 56.6247 LSL 1 LSL = 0.0177 KWD
21 říj 2025 1 KWD = 56.5052 LSL 1 LSL = 0.0177 KWD
22 říj 2025 1 KWD = 57.011 LSL 1 LSL = 0.0175 KWD
23 říj 2025 1 KWD = 56.6429 LSL 1 LSL = 0.0177 KWD
24 říj 2025 1 KWD = 56.5859 LSL 1 LSL = 0.0177 KWD
25 říj 2025 1 KWD = 56.2887 LSL 1 LSL = 0.0178 KWD
26 říj 2025 1 KWD = 56.5247 LSL 1 LSL = 0.0177 KWD
27 říj 2025 1 KWD = 56.1578 LSL 1 LSL = 0.0178 KWD
28 říj 2025 1 KWD = 56.3136 LSL 1 LSL = 0.0178 KWD
29 říj 2025 1 KWD = 55.7614 LSL 1 LSL = 0.0179 KWD
30 říj 2025 1 KWD = 56.3993 LSL 1 LSL = 0.0177 KWD
31 říj 2025 1 KWD = 56.5542 LSL 1 LSL = 0.0177 KWD

Nov 2025

DatumKWD-LSLLSL-KWD
01 lis 2025 1 KWD = 56.3478 LSL 1 LSL = 0.0177 KWD
02 lis 2025 1 KWD = 56.3478 LSL 1 LSL = 0.0177 KWD
03 lis 2025 1 KWD = 56.3388 LSL 1 LSL = 0.0177 KWD
04 lis 2025 1 KWD = 56.7993 LSL 1 LSL = 0.0176 KWD
05 lis 2025 1 KWD = 56.8556 LSL 1 LSL = 0.0176 KWD
06 lis 2025 1 KWD = 56.5683 LSL 1 LSL = 0.0177 KWD
07 lis 2025 1 KWD = 56.417 LSL 1 LSL = 0.0177 KWD
08 lis 2025 1 KWD = 56.42 LSL 1 LSL = 0.0177 KWD
09 lis 2025 1 KWD = 56.42 LSL 1 LSL = 0.0177 KWD
10 lis 2025 1 KWD = 55.9429 LSL 1 LSL = 0.0179 KWD
11 lis 2025 1 KWD = 55.8595 LSL 1 LSL = 0.0179 KWD
12 lis 2025 1 KWD = 55.8367 LSL 1 LSL = 0.0179 KWD
13 lis 2025 1 KWD = 55.4114 LSL 1 LSL = 0.018 KWD
14 lis 2025 1 KWD = 55.698 LSL 1 LSL = 0.018 KWD

Informace o směnných kurzech KWD-LSL a LSL-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats