> Směnné kurzy KWD-LKR a LKR-KWD v roce 2025

Směnné kurzy KWD-LKR a LKR-KWD v roce 2025

Směnné kurzy KWD-LKR a LKR-KWD

Níže najdete směnné kurzy KWD-LKR a LKR-KWD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KWD = 966,6204 LKR

1 LKR = 0,001 KWD

1 r. 2 r. 3 r.

KWD na LKRLKR na KWD

Jan 2025

Datum	KWD-LKR	LKR-KWD
01 led 2025	1 KWD = 949.0008 LKR	1 LKR = 0.0011 KWD
02 led 2025	1 KWD = 950.7031 LKR	1 LKR = 0.0011 KWD
03 led 2025	1 KWD = 952.4351 LKR	1 LKR = 0.001 KWD
04 led 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
05 led 2025	1 KWD = 950.6099 LKR	1 LKR = 0.0011 KWD
06 led 2025	1 KWD = 960.0706 LKR	1 LKR = 0.001 KWD
07 led 2025	1 KWD = 959.2817 LKR	1 LKR = 0.001 KWD
08 led 2025	1 KWD = 960.9455 LKR	1 LKR = 0.001 KWD
09 led 2025	1 KWD = 955.5957 LKR	1 LKR = 0.001 KWD
10 led 2025	1 KWD = 955.1483 LKR	1 LKR = 0.001 KWD
11 led 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
12 led 2025	1 KWD = 959.0491 LKR	1 LKR = 0.001 KWD
13 led 2025	1 KWD = 958.8085 LKR	1 LKR = 0.001 KWD
14 led 2025	1 KWD = 955.4236 LKR	1 LKR = 0.001 KWD
15 led 2025	1 KWD = 958.0153 LKR	1 LKR = 0.001 KWD
16 led 2025	1 KWD = 961.043 LKR	1 LKR = 0.001 KWD
17 led 2025	1 KWD = 961.1793 LKR	1 LKR = 0.001 KWD
18 led 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
19 led 2025	1 KWD = 960.6378 LKR	1 LKR = 0.001 KWD
20 led 2025	1 KWD = 962.2065 LKR	1 LKR = 0.001 KWD
21 led 2025	1 KWD = 964.4225 LKR	1 LKR = 0.001 KWD
22 led 2025	1 KWD = 959.7699 LKR	1 LKR = 0.001 KWD
23 led 2025	1 KWD = 969.2455 LKR	1 LKR = 0.001 KWD
24 led 2025	1 KWD = 968.3726 LKR	1 LKR = 0.001 KWD
25 led 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
26 led 2025	1 KWD = 966.3421 LKR	1 LKR = 0.001 KWD
27 led 2025	1 KWD = 969.1148 LKR	1 LKR = 0.001 KWD
28 led 2025	1 KWD = 963.9887 LKR	1 LKR = 0.001 KWD
29 led 2025	1 KWD = 961.9949 LKR	1 LKR = 0.001 KWD
30 led 2025	1 KWD = 964.279 LKR	1 LKR = 0.001 KWD
31 led 2025	1 KWD = 965.8006 LKR	1 LKR = 0.001 KWD

Feb 2025

Datum	KWD-LKR	LKR-KWD
01 úno 2025	1 KWD = 965.7072 LKR	1 LKR = 0.001 KWD
02 úno 2025	1 KWD = 967.3008 LKR	1 LKR = 0.001 KWD
03 úno 2025	1 KWD = 969.9352 LKR	1 LKR = 0.001 KWD
04 úno 2025	1 KWD = 970.2566 LKR	1 LKR = 0.001 KWD
05 úno 2025	1 KWD = 968.2389 LKR	1 LKR = 0.001 KWD
06 úno 2025	1 KWD = 966.848 LKR	1 LKR = 0.001 KWD
07 úno 2025	1 KWD = 964.1346 LKR	1 LKR = 0.001 KWD
08 úno 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
09 úno 2025	1 KWD = 967.6956 LKR	1 LKR = 0.001 KWD
10 úno 2025	1 KWD = 961.9277 LKR	1 LKR = 0.001 KWD
11 úno 2025	1 KWD = 961.7015 LKR	1 LKR = 0.001 KWD
12 úno 2025	1 KWD = 962.2138 LKR	1 LKR = 0.001 KWD
13 úno 2025	1 KWD = 959.6217 LKR	1 LKR = 0.001 KWD
14 úno 2025	1 KWD = 958.697 LKR	1 LKR = 0.001 KWD
15 úno 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
16 úno 2025	1 KWD = 955.7584 LKR	1 LKR = 0.001 KWD
17 úno 2025	1 KWD = 958.5301 LKR	1 LKR = 0.001 KWD
18 úno 2025	1 KWD = 959.9131 LKR	1 LKR = 0.001 KWD
19 úno 2025	1 KWD = 960.8898 LKR	1 LKR = 0.001 KWD
20 úno 2025	1 KWD = 958.5089 LKR	1 LKR = 0.001 KWD
21 úno 2025	1 KWD = 958.3942 LKR	1 LKR = 0.001 KWD
22 úno 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
23 úno 2025	1 KWD = 958.2121 LKR	1 LKR = 0.001 KWD
24 úno 2025	1 KWD = 958.0555 LKR	1 LKR = 0.001 KWD
25 úno 2025	1 KWD = 957.6448 LKR	1 LKR = 0.001 KWD
26 úno 2025	1 KWD = 958.4655 LKR	1 LKR = 0.001 KWD
27 úno 2025	1 KWD = 956.8568 LKR	1 LKR = 0.001 KWD
28 úno 2025	1 KWD = 956.9511 LKR	1 LKR = 0.001 KWD

Mar 2025

Datum	KWD-LKR	LKR-KWD
01 bře 2025	1 KWD = 955.8881 LKR	1 LKR = 0.001 KWD
02 bře 2025	1 KWD = 953.6347 LKR	1 LKR = 0.001 KWD
03 bře 2025	1 KWD = 954.7082 LKR	1 LKR = 0.001 KWD
04 bře 2025	1 KWD = 957.0219 LKR	1 LKR = 0.001 KWD
05 bře 2025	1 KWD = 956.2249 LKR	1 LKR = 0.001 KWD
06 bře 2025	1 KWD = 959.1928 LKR	1 LKR = 0.001 KWD
07 bře 2025	1 KWD = 959.3331 LKR	1 LKR = 0.001 KWD
08 bře 2025	1 KWD = 958.7406 LKR	1 LKR = 0.001 KWD
09 bře 2025	1 KWD = 960.1276 LKR	1 LKR = 0.001 KWD
10 bře 2025	1 KWD = 956.7064 LKR	1 LKR = 0.001 KWD
11 bře 2025	1 KWD = 959.2544 LKR	1 LKR = 0.001 KWD
12 bře 2025	1 KWD = 959.5377 LKR	1 LKR = 0.001 KWD
13 bře 2025	1 KWD = 958.6137 LKR	1 LKR = 0.001 KWD
14 bře 2025	1 KWD = 958.7418 LKR	1 LKR = 0.001 KWD
15 bře 2025	1 KWD = 959.8492 LKR	1 LKR = 0.001 KWD
16 bře 2025	1 KWD = 959.5519 LKR	1 LKR = 0.001 KWD
17 bře 2025	1 KWD = 962.6297 LKR	1 LKR = 0.001 KWD
18 bře 2025	1 KWD = 963.1448 LKR	1 LKR = 0.001 KWD
19 bře 2025	1 KWD = 961.6715 LKR	1 LKR = 0.001 KWD
20 bře 2025	1 KWD = 961.4111 LKR	1 LKR = 0.001 KWD
21 bře 2025	1 KWD = 961.8252 LKR	1 LKR = 0.001 KWD
22 bře 2025	1 KWD = 959.4269 LKR	1 LKR = 0.001 KWD
23 bře 2025	1 KWD = 961.5937 LKR	1 LKR = 0.001 KWD
24 bře 2025	1 KWD = 958.8673 LKR	1 LKR = 0.001 KWD
25 bře 2025	1 KWD = 962.549 LKR	1 LKR = 0.001 KWD
26 bře 2025	1 KWD = 961.6349 LKR	1 LKR = 0.001 KWD
27 bře 2025	1 KWD = 960.422 LKR	1 LKR = 0.001 KWD
28 bře 2025	1 KWD = 960.6629 LKR	1 LKR = 0.001 KWD
29 bře 2025	1 KWD = 961.7 LKR	1 LKR = 0.001 KWD
30 bře 2025	1 KWD = 957.2736 LKR	1 LKR = 0.001 KWD
31 bře 2025	1 KWD = 960.942 LKR	1 LKR = 0.001 KWD

Apr 2025

Datum	KWD-LKR	LKR-KWD
01 dub 2025	1 KWD = 958.376 LKR	1 LKR = 0.001 KWD
02 dub 2025	1 KWD = 959.6898 LKR	1 LKR = 0.001 KWD
03 dub 2025	1 KWD = 955.2082 LKR	1 LKR = 0.001 KWD
04 dub 2025	1 KWD = 961.9123 LKR	1 LKR = 0.001 KWD
05 dub 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
06 dub 2025	1 KWD = 969.2801 LKR	1 LKR = 0.001 KWD
07 dub 2025	1 KWD = 968.1496 LKR	1 LKR = 0.001 KWD
08 dub 2025	1 KWD = 963.7219 LKR	1 LKR = 0.001 KWD
09 dub 2025	1 KWD = 977.8186 LKR	1 LKR = 0.001 KWD
10 dub 2025	1 KWD = 969.6859 LKR	1 LKR = 0.001 KWD
11 dub 2025	1 KWD = 967.3054 LKR	1 LKR = 0.001 KWD
12 dub 2025	1 KWD = 971.358 LKR	1 LKR = 0.001 KWD
13 dub 2025	1 KWD = 971.4378 LKR	1 LKR = 0.001 KWD
14 dub 2025	1 KWD = 971.5315 LKR	1 LKR = 0.001 KWD
15 dub 2025	1 KWD = 972.5467 LKR	1 LKR = 0.001 KWD
16 dub 2025	1 KWD = 972.8471 LKR	1 LKR = 0.001 KWD
17 dub 2025	1 KWD = 974.7444 LKR	1 LKR = 0.001 KWD
18 dub 2025	1 KWD = 974.842 LKR	1 LKR = 0.001 KWD
19 dub 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
20 dub 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
21 dub 2025	1 KWD = 974.8392 LKR	1 LKR = 0.001 KWD
22 dub 2025	1 KWD = 980.8429 LKR	1 LKR = 0.001 KWD
23 dub 2025	1 KWD = 978.7967 LKR	1 LKR = 0.001 KWD
24 dub 2025	1 KWD = 977.8702 LKR	1 LKR = 0.001 KWD
25 dub 2025	1 KWD = 977.1698 LKR	1 LKR = 0.001 KWD
26 dub 2025	1 KWD = 976.7836 LKR	1 LKR = 0.001 KWD
27 dub 2025	1 KWD = 976.7847 LKR	1 LKR = 0.001 KWD
28 dub 2025	1 KWD = 976.6591 LKR	1 LKR = 0.001 KWD
29 dub 2025	1 KWD = 977.5803 LKR	1 LKR = 0.001 KWD
30 dub 2025	1 KWD = 976.6386 LKR	1 LKR = 0.001 KWD

May 2025

Datum	KWD-LKR	LKR-KWD
01 kvě 2025	1 KWD = 979.6413 LKR	1 LKR = 0.001 KWD
02 kvě 2025	1 KWD = 976.5434 LKR	1 LKR = 0.001 KWD
03 kvě 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
04 kvě 2025	1 KWD = 978.8492 LKR	1 LKR = 0.001 KWD
05 kvě 2025	1 KWD = 976.136 LKR	1 LKR = 0.001 KWD
06 kvě 2025	1 KWD = 976.9265 LKR	1 LKR = 0.001 KWD
07 kvě 2025	1 KWD = 976.5168 LKR	1 LKR = 0.001 KWD
08 kvě 2025	1 KWD = 974.8517 LKR	1 LKR = 0.001 KWD
09 kvě 2025	1 KWD = 973.7331 LKR	1 LKR = 0.001 KWD
10 kvě 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
11 kvě 2025	1 KWD = 973.7833 LKR	1 LKR = 0.001 KWD
12 kvě 2025	1 KWD = 970.1388 LKR	1 LKR = 0.001 KWD
13 kvě 2025	1 KWD = 971.2502 LKR	1 LKR = 0.001 KWD
14 kvě 2025	1 KWD = 972.3155 LKR	1 LKR = 0.001 KWD
15 kvě 2025	1 KWD = 971.3795 LKR	1 LKR = 0.001 KWD
16 kvě 2025	1 KWD = 973.0813 LKR	1 LKR = 0.001 KWD
17 kvě 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
18 kvě 2025	1 KWD = 976.5832 LKR	1 LKR = 0.001 KWD
19 kvě 2025	1 KWD = 976.3349 LKR	1 LKR = 0.001 KWD
20 kvě 2025	1 KWD = 979.3588 LKR	1 LKR = 0.001 KWD
21 kvě 2025	1 KWD = 976.2757 LKR	1 LKR = 0.001 KWD
22 kvě 2025	1 KWD = 974.2913 LKR	1 LKR = 0.001 KWD
23 kvě 2025	1 KWD = 976.2742 LKR	1 LKR = 0.001 KWD
24 kvě 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
25 kvě 2025	1 KWD = 975.1284 LKR	1 LKR = 0.001 KWD
26 kvě 2025	1 KWD = 977.9715 LKR	1 LKR = 0.001 KWD
27 kvě 2025	1 KWD = 977.5907 LKR	1 LKR = 0.001 KWD
28 kvě 2025	1 KWD = 975.8908 LKR	1 LKR = 0.001 KWD
29 kvě 2025	1 KWD = 975.0804 LKR	1 LKR = 0.001 KWD
30 kvě 2025	1 KWD = 975.5099 LKR	1 LKR = 0.001 KWD
31 kvě 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD

Jun 2025

Datum	KWD-LKR	LKR-KWD
01 čvn 2025	1 KWD = 975.4125 LKR	1 LKR = 0.001 KWD
02 čvn 2025	1 KWD = 976.5251 LKR	1 LKR = 0.001 KWD
03 čvn 2025	1 KWD = 976.8047 LKR	1 LKR = 0.001 KWD
04 čvn 2025	1 KWD = 976.044 LKR	1 LKR = 0.001 KWD
05 čvn 2025	1 KWD = 976.9313 LKR	1 LKR = 0.001 KWD
06 čvn 2025	1 KWD = 975.6618 LKR	1 LKR = 0.001 KWD
07 čvn 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
08 čvn 2025	1 KWD = 979.2223 LKR	1 LKR = 0.001 KWD
09 čvn 2025	1 KWD = 975.5475 LKR	1 LKR = 0.001 KWD
10 čvn 2025	1 KWD = 976.2817 LKR	1 LKR = 0.001 KWD
11 čvn 2025	1 KWD = 976.2873 LKR	1 LKR = 0.001 KWD
12 čvn 2025	1 KWD = 977.8015 LKR	1 LKR = 0.001 KWD
13 čvn 2025	1 KWD = 978.9184 LKR	1 LKR = 0.001 KWD
14 čvn 2025	1 KWD = 973.5109 LKR	1 LKR = 0.001 KWD

Informace o směnných kurzech KWD-LKR a LKR-KWD

Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kuvajt či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky