currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-XPF a XPF-KRW v roce 2025

Směnné kurzy KRW-XPF a XPF-KRW v roce 2025

Směnné kurzy KRW-XPF a XPF-KRW

Níže najdete směnné kurzy KRW-XPF a XPF-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0768 XPF
1 XPF = 13,025 KRW

Jan 2025

DatumKRW-XPFXPF-KRW
01 led 2025 1 KRW = 0.078 XPF 1 XPF = 12.8199 KRW
02 led 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7056 KRW
03 led 2025 1 KRW = 0.0788 XPF 1 XPF = 12.6952 KRW
04 led 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
05 led 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6777 KRW
06 led 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7126 KRW
07 led 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6358 KRW
08 led 2025 1 KRW = 0.0794 XPF 1 XPF = 12.6022 KRW
09 led 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6071 KRW
10 led 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6696 KRW
11 led 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
12 led 2025 1 KRW = 0.0789 XPF 1 XPF = 12.668 KRW
13 led 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5488 KRW
14 led 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5506 KRW
15 led 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5918 KRW
16 led 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5709 KRW
17 led 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5854 KRW
18 led 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
19 led 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6063 KRW
20 led 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5322 KRW
21 led 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5131 KRW
22 led 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
23 led 2025 1 KRW = 0.0798 XPF 1 XPF = 12.5306 KRW
24 led 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5825 KRW
25 led 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
26 led 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5837 KRW
27 led 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6209 KRW
28 led 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6289 KRW
29 led 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6067 KRW
30 led 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5636 KRW
31 led 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6184 KRW

Feb 2025

DatumKRW-XPFXPF-KRW
01 úno 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
02 úno 2025 1 KRW = 0.079 XPF 1 XPF = 12.6586 KRW
03 úno 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5987 KRW
04 úno 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5967 KRW
05 úno 2025 1 KRW = 0.0792 XPF 1 XPF = 12.62 KRW
06 úno 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5897 KRW
07 úno 2025 1 KRW = 0.0796 XPF 1 XPF = 12.5685 KRW
08 úno 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
09 úno 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6351 KRW
10 úno 2025 1 KRW = 0.0797 XPF 1 XPF = 12.5406 KRW
11 úno 2025 1 KRW = 0.0795 XPF 1 XPF = 12.573 KRW
12 úno 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6298 KRW
13 úno 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6331 KRW
14 úno 2025 1 KRW = 0.0791 XPF 1 XPF = 12.6442 KRW
15 úno 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
16 úno 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6804 KRW
17 úno 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6692 KRW
18 úno 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6302 KRW
19 úno 2025 1 KRW = 0.0794 XPF 1 XPF = 12.601 KRW
20 úno 2025 1 KRW = 0.0793 XPF 1 XPF = 12.612 KRW
21 úno 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5734 KRW
22 úno 2025 1 KRW = 0.0795 XPF 1 XPF = 12.5752 KRW
23 úno 2025 1 KRW = 0.0794 XPF 1 XPF = 12.5992 KRW
24 úno 2025 1 KRW = 0.0799 XPF 1 XPF = 12.5213 KRW
25 úno 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6082 KRW
26 úno 2025 1 KRW = 0.0793 XPF 1 XPF = 12.6057 KRW
27 úno 2025 1 KRW = 0.0789 XPF 1 XPF = 12.6667 KRW
28 úno 2025 1 KRW = 0.0792 XPF 1 XPF = 12.6322 KRW

Mar 2025

DatumKRW-XPFXPF-KRW
01 bře 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7132 KRW
02 bře 2025 1 KRW = 0.0787 XPF 1 XPF = 12.7136 KRW
03 bře 2025 1 KRW = 0.078 XPF 1 XPF = 12.8248 KRW
04 bře 2025 1 KRW = 0.0778 XPF 1 XPF = 12.8529 KRW
05 bře 2025 1 KRW = 0.0769 XPF 1 XPF = 13.0014 KRW
06 bře 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1051 KRW
07 bře 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1475 KRW
08 bře 2025 1 KRW = 0.076 XPF 1 XPF = 13.1613 KRW
09 bře 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1449 KRW
10 bře 2025 1 KRW = 0.0759 XPF 1 XPF = 13.1703 KRW
11 bře 2025 1 KRW = 0.075 XPF 1 XPF = 13.3327 KRW
12 bře 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2561 KRW
13 bře 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2382 KRW
14 bře 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3092 KRW
15 bře 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2814 KRW
16 bře 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2832 KRW
17 bře 2025 1 KRW = 0.0756 XPF 1 XPF = 13.2245 KRW
18 bře 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2016 KRW
19 bře 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2705 KRW
20 bře 2025 1 KRW = 0.0753 XPF 1 XPF = 13.277 KRW
21 bře 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3224 KRW
22 bře 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3428 KRW
23 bře 2025 1 KRW = 0.0749 XPF 1 XPF = 13.3438 KRW
24 bře 2025 1 KRW = 0.0753 XPF 1 XPF = 13.2842 KRW
25 bře 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2989 KRW
26 bře 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2451 KRW
27 bře 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2455 KRW
28 bře 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2621 KRW
29 bře 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4034 KRW
30 bře 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4129 KRW
31 bře 2025 1 KRW = 0.0748 XPF 1 XPF = 13.372 KRW

Apr 2025

DatumKRW-XPFXPF-KRW
01 dub 2025 1 KRW = 0.0751 XPF 1 XPF = 13.3237 KRW
02 dub 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2377 KRW
03 dub 2025 1 KRW = 0.0736 XPF 1 XPF = 13.5904 KRW
04 dub 2025 1 KRW = 0.0743 XPF 1 XPF = 13.4524 KRW
05 dub 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
06 dub 2025 1 KRW = 0.0746 XPF 1 XPF = 13.4042 KRW
07 dub 2025 1 KRW = 0.0743 XPF 1 XPF = 13.458 KRW
08 dub 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4786 KRW
09 dub 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6709 KRW
10 dub 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6754 KRW
11 dub 2025 1 KRW = 0.0724 XPF 1 XPF = 13.8186 KRW
12 dub 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5289 KRW
13 dub 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5443 KRW
14 dub 2025 1 KRW = 0.0737 XPF 1 XPF = 13.5624 KRW
15 dub 2025 1 KRW = 0.0739 XPF 1 XPF = 13.5365 KRW
16 dub 2025 1 KRW = 0.0735 XPF 1 XPF = 13.5999 KRW
17 dub 2025 1 KRW = 0.0742 XPF 1 XPF = 13.4857 KRW
18 dub 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
19 dub 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
20 dub 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
21 dub 2025 1 KRW = 0.074 XPF 1 XPF = 13.5173 KRW
22 dub 2025 1 KRW = 0.0729 XPF 1 XPF = 13.7176 KRW
23 dub 2025 1 KRW = 0.0735 XPF 1 XPF = 13.603 KRW
24 dub 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6828 KRW
25 dub 2025 1 KRW = 0.073 XPF 1 XPF = 13.7044 KRW
26 dub 2025 1 KRW = 0.0728 XPF 1 XPF = 13.7424 KRW
27 dub 2025 1 KRW = 0.073 XPF 1 XPF = 13.6995 KRW
28 dub 2025 1 KRW = 0.0727 XPF 1 XPF = 13.7499 KRW
29 dub 2025 1 KRW = 0.0731 XPF 1 XPF = 13.6857 KRW
30 dub 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5492 KRW

May 2025

DatumKRW-XPFXPF-KRW
01 kvě 2025 1 KRW = 0.0738 XPF 1 XPF = 13.5452 KRW
02 kvě 2025 1 KRW = 0.0752 XPF 1 XPF = 13.2943 KRW
03 kvě 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2578 KRW
04 kvě 2025 1 KRW = 0.0754 XPF 1 XPF = 13.2552 KRW
05 kvě 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0152 KRW
06 kvě 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1063 KRW
07 kvě 2025 1 KRW = 0.0755 XPF 1 XPF = 13.248 KRW
08 kvě 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2485 KRW
09 kvě 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2056 KRW
10 kvě 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
11 kvě 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
12 kvě 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2096 KRW
13 kvě 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2494 KRW
14 kvě 2025 1 KRW = 0.076 XPF 1 XPF = 13.1509 KRW
15 kvě 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1054 KRW
16 kvě 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1028 KRW
17 kvě 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
18 kvě 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0884 KRW
19 kvě 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1427 KRW
20 kvě 2025 1 KRW = 0.0761 XPF 1 XPF = 13.136 KRW
21 kvě 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0624 KRW
22 kvě 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0864 KRW
23 kvě 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0317 KRW
24 kvě 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
25 kvě 2025 1 KRW = 0.0768 XPF 1 XPF = 13.0128 KRW
26 kvě 2025 1 KRW = 0.0766 XPF 1 XPF = 13.0558 KRW
27 kvě 2025 1 KRW = 0.0765 XPF 1 XPF = 13.0652 KRW
28 kvě 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0301 KRW
29 kvě 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9995 KRW
30 kvě 2025 1 KRW = 0.0763 XPF 1 XPF = 13.1025 KRW
31 kvě 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW

Jun 2025

DatumKRW-XPFXPF-KRW
01 čvn 2025 1 KRW = 0.076 XPF 1 XPF = 13.1511 KRW
02 čvn 2025 1 KRW = 0.076 XPF 1 XPF = 13.1664 KRW
03 čvn 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1441 KRW
04 čvn 2025 1 KRW = 0.0767 XPF 1 XPF = 13.0349 KRW
05 čvn 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
06 čvn 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9971 KRW
07 čvn 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9992 KRW
08 čvn 2025 1 KRW = 0.0769 XPF 1 XPF = 12.9992 KRW
09 čvn 2025 1 KRW = 0.0771 XPF 1 XPF = 12.9782 KRW
10 čvn 2025 1 KRW = 0.0764 XPF 1 XPF = 13.0931 KRW
11 čvn 2025 1 KRW = 0.076 XPF 1 XPF = 13.1598 KRW
12 čvn 2025 1 KRW = 0.0761 XPF 1 XPF = 13.1467 KRW
13 čvn 2025 1 KRW = 0.0757 XPF 1 XPF = 13.2087 KRW
14 čvn 2025 1 KRW = 0.0755 XPF 1 XPF = 13.2385 KRW

Informace o směnných kurzech KRW-XPF a XPF-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats