> Směnné kurzy KRW-VUV a VUV-KRW v roce 2026

Směnné kurzy KRW-VUV a VUV-KRW v roce 2026

Směnné kurzy KRW-VUV a VUV-KRW

Níže najdete směnné kurzy KRW-VUV a VUV-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KRW = 0,0812 VUV

1 VUV = 12,3206 KRW

1 r. 2 r. 3 r.

KRW na VUVVUV na KRW

Jan 2026

Datum	KRW-VUV	VUV-KRW
01 led 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9599 KRW
02 led 2026	1 KRW = 0.0838 VUV	1 VUV = 11.929 KRW
03 led 2026	1 KRW = 0.0839 VUV	1 VUV = 11.9157 KRW
04 led 2026	1 KRW = 0.0836 VUV	1 VUV = 11.9618 KRW
05 led 2026	1 KRW = 0.0832 VUV	1 VUV = 12.0206 KRW
06 led 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9477 KRW
07 led 2026	1 KRW = 0.0834 VUV	1 VUV = 11.9859 KRW
08 led 2026	1 KRW = 0.0831 VUV	1 VUV = 12.0391 KRW
09 led 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0757 KRW
10 led 2026	1 KRW = 0.083 VUV	1 VUV = 12.0452 KRW
11 led 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1091 KRW
12 led 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1837 KRW
13 led 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1628 KRW
14 led 2026	1 KRW = 0.082 VUV	1 VUV = 12.1931 KRW
15 led 2026	1 KRW = 0.0826 VUV	1 VUV = 12.113 KRW
16 led 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1682 KRW
17 led 2026	1 KRW = 0.0822 VUV	1 VUV = 12.162 KRW
18 led 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2383 KRW
19 led 2026	1 KRW = 0.0817 VUV	1 VUV = 12.242 KRW
20 led 2026	1 KRW = 0.082 VUV	1 VUV = 12.1882 KRW
21 led 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1235 KRW
22 led 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1829 KRW
23 led 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2255 KRW
24 led 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0742 KRW
25 led 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1026 KRW
26 led 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0726 KRW
27 led 2026	1 KRW = 0.0831 VUV	1 VUV = 12.035 KRW
28 led 2026	1 KRW = 0.0837 VUV	1 VUV = 11.9407 KRW
29 led 2026	1 KRW = 0.0834 VUV	1 VUV = 11.995 KRW
30 led 2026	1 KRW = 0.0829 VUV	1 VUV = 12.0607 KRW
31 led 2026	1 KRW = 0.0824 VUV	1 VUV = 12.1383 KRW

Feb 2026

Datum	KRW-VUV	VUV-KRW
01 úno 2026	1 KRW = 0.0819 VUV	1 VUV = 12.213 KRW
02 úno 2026	1 KRW = 0.0821 VUV	1 VUV = 12.1767 KRW
03 úno 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1274 KRW
04 úno 2026	1 KRW = 0.0821 VUV	1 VUV = 12.176 KRW
05 úno 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2436 KRW
06 úno 2026	1 KRW = 0.0818 VUV	1 VUV = 12.228 KRW
07 úno 2026	1 KRW = 0.0817 VUV	1 VUV = 12.2371 KRW
08 úno 2026	1 KRW = 0.0814 VUV	1 VUV = 12.282 KRW
09 úno 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2286 KRW
10 úno 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2031 KRW
11 úno 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1611 KRW
12 úno 2026	1 KRW = 0.083 VUV	1 VUV = 12.0511 KRW
13 úno 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1237 KRW
14 úno 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1494 KRW
15 úno 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1023 KRW
16 úno 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1068 KRW
17 úno 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1203 KRW
18 úno 2026	1 KRW = 0.0823 VUV	1 VUV = 12.1559 KRW
19 úno 2026	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
20 úno 2026	1 KRW = 0.0822 VUV	1 VUV = 12.1727 KRW
21 úno 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2059 KRW
22 úno 2026	1 KRW = 0.0819 VUV	1 VUV = 12.2063 KRW
23 úno 2026	1 KRW = 0.082 VUV	1 VUV = 12.1922 KRW
24 úno 2026	1 KRW = 0.082 VUV	1 VUV = 12.2004 KRW
25 úno 2026	1 KRW = 0.0828 VUV	1 VUV = 12.0749 KRW
26 úno 2026	1 KRW = 0.0835 VUV	1 VUV = 11.9821 KRW
27 úno 2026	1 KRW = 0.0825 VUV	1 VUV = 12.1243 KRW
28 úno 2026	1 KRW = 0.0826 VUV	1 VUV = 12.1108 KRW

Mar 2026

Datum	KRW-VUV	VUV-KRW
01 bře 2026	1 KRW = 0.0827 VUV	1 VUV = 12.0966 KRW
02 bře 2026	1 KRW = 0.0812 VUV	1 VUV = 12.309 KRW
03 bře 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4263 KRW
04 bře 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3108 KRW
05 bře 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3551 KRW
06 bře 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4579 KRW
07 bře 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4587 KRW
08 bře 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5246 KRW
09 bře 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4284 KRW
10 bře 2026	1 KRW = 0.0814 VUV	1 VUV = 12.2843 KRW
11 bře 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3607 KRW
12 bře 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3856 KRW
13 bře 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5575 KRW
14 bře 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5558 KRW
15 bře 2026	1 KRW = 0.0787 VUV	1 VUV = 12.7079 KRW
16 bře 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4583 KRW
17 bře 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4574 KRW
18 bře 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5092 KRW
19 bře 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5829 KRW
20 bře 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5896 KRW
21 bře 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6123 KRW
22 bře 2026	1 KRW = 0.079 VUV	1 VUV = 12.6656 KRW
23 bře 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5103 KRW
24 bře 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5467 KRW
25 bře 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5317 KRW
26 bře 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
27 bře 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6229 KRW
28 bře 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5922 KRW
29 bře 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6314 KRW
30 bře 2026	1 KRW = 0.0788 VUV	1 VUV = 12.6954 KRW
31 bře 2026	1 KRW = 0.079 VUV	1 VUV = 12.6639 KRW

Apr 2026

Datum	KRW-VUV	VUV-KRW
01 dub 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5113 KRW
02 dub 2026	1 KRW = 0.0792 VUV	1 VUV = 12.6268 KRW
03 dub 2026	1 KRW = 0.079 VUV	1 VUV = 12.6528 KRW
04 dub 2026	1 KRW = 0.079 VUV	1 VUV = 12.6628 KRW
05 dub 2026	1 KRW = 0.0787 VUV	1 VUV = 12.6993 KRW
06 dub 2026	1 KRW = 0.0793 VUV	1 VUV = 12.6109 KRW
07 dub 2026	1 KRW = 0.0795 VUV	1 VUV = 12.5719 KRW
08 dub 2026	1 KRW = 0.0809 VUV	1 VUV = 12.3614 KRW
09 dub 2026	1 KRW = 0.0807 VUV	1 VUV = 12.3847 KRW
10 dub 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4378 KRW
11 dub 2026	1 KRW = 0.0805 VUV	1 VUV = 12.4222 KRW
12 dub 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5895 KRW
13 dub 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4706 KRW
14 dub 2026	1 KRW = 0.0812 VUV	1 VUV = 12.3216 KRW
15 dub 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4112 KRW
16 dub 2026	1 KRW = 0.0802 VUV	1 VUV = 12.4623 KRW
17 dub 2026	1 KRW = 0.0799 VUV	1 VUV = 12.5126 KRW
18 dub 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4886 KRW
19 dub 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5398 KRW
20 dub 2026	1 KRW = 0.0794 VUV	1 VUV = 12.5882 KRW
21 dub 2026	1 KRW = 0.0803 VUV	1 VUV = 12.4491 KRW
22 dub 2026	1 KRW = 0.0798 VUV	1 VUV = 12.5336 KRW
23 dub 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5421 KRW
24 dub 2026	1 KRW = 0.0797 VUV	1 VUV = 12.5518 KRW
25 dub 2026	1 KRW = 0.08 VUV	1 VUV = 12.4983 KRW
26 dub 2026	1 KRW = 0.0796 VUV	1 VUV = 12.5609 KRW
27 dub 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4446 KRW
28 dub 2026	1 KRW = 0.08 VUV	1 VUV = 12.5074 KRW
29 dub 2026	1 KRW = 0.0801 VUV	1 VUV = 12.4899 KRW
30 dub 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4342 KRW

May 2026

Datum	KRW-VUV	VUV-KRW
01 kvě 2026	1 KRW = 0.0806 VUV	1 VUV = 12.402 KRW
02 kvě 2026	1 KRW = 0.0808 VUV	1 VUV = 12.3754 KRW
03 kvě 2026	1 KRW = 0.08 VUV	1 VUV = 12.5058 KRW
04 kvě 2026	1 KRW = 0.0806 VUV	1 VUV = 12.4025 KRW
05 kvě 2026	1 KRW = 0.0804 VUV	1 VUV = 12.4318 KRW

Informace o směnných kurzech KRW-VUV a VUV-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky