> Směnné kurzy KRW-VUV a VUV-KRW v roce 2025

Směnné kurzy KRW-VUV a VUV-KRW v roce 2025

Směnné kurzy KRW-VUV a VUV-KRW

Níže najdete směnné kurzy KRW-VUV a VUV-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0847 VUV

1 VUV = 11,8068 KRW

1 r. 2 r. 3 r.

KRW na VUVVUV na KRW

Jan 2025

Datum	KRW-VUV	VUV-KRW
01 led 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 led 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 led 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 led 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 led 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 led 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 led 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 led 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 led 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 led 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 led 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 led 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 led 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 led 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 led 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 led 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 led 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 led 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 led 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 led 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 led 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 led 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 led 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 led 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 led 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 led 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 led 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 led 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 led 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 led 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 led 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Datum	KRW-VUV	VUV-KRW
01 úno 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 úno 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 úno 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 úno 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 úno 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 úno 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 úno 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 úno 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 úno 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 úno 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 úno 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 úno 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 úno 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 úno 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 úno 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 úno 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 úno 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 úno 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 úno 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 úno 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 úno 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 úno 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 úno 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 úno 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 úno 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 úno 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 úno 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 úno 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Datum	KRW-VUV	VUV-KRW
01 bře 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 bře 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 bře 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 bře 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 bře 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 bře 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 bře 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 bře 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 bře 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 bře 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 bře 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 bře 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 bře 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 bře 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 bře 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 bře 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 bře 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 bře 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 bře 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 bře 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 bře 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 bře 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 bře 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 bře 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 bře 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 bře 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 bře 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 bře 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 bře 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 bře 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 bře 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Datum	KRW-VUV	VUV-KRW
01 dub 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 dub 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 dub 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 dub 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 dub 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 dub 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 dub 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 dub 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 dub 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 dub 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 dub 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 dub 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 dub 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 dub 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 dub 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 dub 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 dub 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 dub 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 dub 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 dub 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 dub 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 dub 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 dub 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 dub 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 dub 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 dub 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 dub 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 dub 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 dub 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 dub 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Datum	KRW-VUV	VUV-KRW
01 kvě 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 kvě 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 kvě 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 kvě 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 kvě 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 kvě 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 kvě 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 kvě 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 kvě 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 kvě 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 kvě 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 kvě 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 kvě 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 kvě 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 kvě 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 kvě 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 kvě 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 kvě 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 kvě 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 kvě 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 kvě 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 kvě 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 kvě 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 kvě 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 kvě 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 kvě 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 kvě 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 kvě 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 kvě 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 kvě 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 kvě 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Datum	KRW-VUV	VUV-KRW
01 čvn 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 čvn 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 čvn 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 čvn 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 čvn 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 čvn 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 čvn 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 čvn 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 čvn 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 čvn 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 čvn 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 čvn 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 čvn 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW
14 čvn 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4391 KRW

Informace o směnných kurzech KRW-VUV a VUV-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky