currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-UGX a UGX-KRW v roce 2025

Směnné kurzy KRW-UGX a UGX-KRW v roce 2025

Směnné kurzy KRW-UGX a UGX-KRW

Níže najdete směnné kurzy KRW-UGX a UGX-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 2,5616 UGX
1 UGX = 0,3904 KRW

Jan 2025

DatumKRW-UGXUGX-KRW
01 led 2025 1 KRW = 2.497 UGX 1 UGX = 0.4005 KRW
02 led 2025 1 KRW = 2.505 UGX 1 UGX = 0.3992 KRW
03 led 2025 1 KRW = 2.499 UGX 1 UGX = 0.4002 KRW
04 led 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
05 led 2025 1 KRW = 2.501 UGX 1 UGX = 0.3998 KRW
06 led 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
07 led 2025 1 KRW = 2.5461 UGX 1 UGX = 0.3928 KRW
08 led 2025 1 KRW = 2.5374 UGX 1 UGX = 0.3941 KRW
09 led 2025 1 KRW = 2.5324 UGX 1 UGX = 0.3949 KRW
10 led 2025 1 KRW = 2.5203 UGX 1 UGX = 0.3968 KRW
11 led 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
12 led 2025 1 KRW = 2.5193 UGX 1 UGX = 0.3969 KRW
13 led 2025 1 KRW = 2.5198 UGX 1 UGX = 0.3969 KRW
14 led 2025 1 KRW = 2.5331 UGX 1 UGX = 0.3948 KRW
15 led 2025 1 KRW = 2.5319 UGX 1 UGX = 0.395 KRW
16 led 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3954 KRW
17 led 2025 1 KRW = 2.5269 UGX 1 UGX = 0.3957 KRW
18 led 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
19 led 2025 1 KRW = 2.5264 UGX 1 UGX = 0.3958 KRW
20 led 2025 1 KRW = 2.5428 UGX 1 UGX = 0.3933 KRW
21 led 2025 1 KRW = 2.5487 UGX 1 UGX = 0.3924 KRW
22 led 2025 1 KRW = 2.5644 UGX 1 UGX = 0.39 KRW
23 led 2025 1 KRW = 2.5667 UGX 1 UGX = 0.3896 KRW
24 led 2025 1 KRW = 2.5748 UGX 1 UGX = 0.3884 KRW
25 led 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
26 led 2025 1 KRW = 2.5754 UGX 1 UGX = 0.3883 KRW
27 led 2025 1 KRW = 2.5752 UGX 1 UGX = 0.3883 KRW
28 led 2025 1 KRW = 2.5544 UGX 1 UGX = 0.3915 KRW
29 led 2025 1 KRW = 2.5533 UGX 1 UGX = 0.3916 KRW
30 led 2025 1 KRW = 2.5546 UGX 1 UGX = 0.3914 KRW
31 led 2025 1 KRW = 2.5377 UGX 1 UGX = 0.3941 KRW

Feb 2025

DatumKRW-UGXUGX-KRW
01 úno 2025 1 KRW = 2.5246 UGX 1 UGX = 0.3961 KRW
02 úno 2025 1 KRW = 2.5288 UGX 1 UGX = 0.3955 KRW
03 úno 2025 1 KRW = 2.5116 UGX 1 UGX = 0.3981 KRW
04 úno 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
05 úno 2025 1 KRW = 2.5465 UGX 1 UGX = 0.3927 KRW
06 úno 2025 1 KRW = 2.5348 UGX 1 UGX = 0.3945 KRW
07 úno 2025 1 KRW = 2.542 UGX 1 UGX = 0.3934 KRW
08 úno 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
09 úno 2025 1 KRW = 2.5281 UGX 1 UGX = 0.3956 KRW
10 úno 2025 1 KRW = 2.536 UGX 1 UGX = 0.3943 KRW
11 úno 2025 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
12 úno 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
13 úno 2025 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
14 úno 2025 1 KRW = 2.5554 UGX 1 UGX = 0.3913 KRW
15 úno 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
16 úno 2025 1 KRW = 2.5454 UGX 1 UGX = 0.3929 KRW
17 úno 2025 1 KRW = 2.5498 UGX 1 UGX = 0.3922 KRW
18 úno 2025 1 KRW = 2.5585 UGX 1 UGX = 0.3908 KRW
19 úno 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
20 úno 2025 1 KRW = 2.5483 UGX 1 UGX = 0.3924 KRW
21 úno 2025 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
22 úno 2025 1 KRW = 2.5614 UGX 1 UGX = 0.3904 KRW
23 úno 2025 1 KRW = 2.5565 UGX 1 UGX = 0.3912 KRW
24 úno 2025 1 KRW = 2.573 UGX 1 UGX = 0.3887 KRW
25 úno 2025 1 KRW = 2.5661 UGX 1 UGX = 0.3897 KRW
26 úno 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
27 úno 2025 1 KRW = 2.5511 UGX 1 UGX = 0.392 KRW
28 úno 2025 1 KRW = 2.5419 UGX 1 UGX = 0.3934 KRW

Mar 2025

DatumKRW-UGXUGX-KRW
01 bře 2025 1 KRW = 2.5136 UGX 1 UGX = 0.3978 KRW
02 bře 2025 1 KRW = 2.5154 UGX 1 UGX = 0.3975 KRW
03 bře 2025 1 KRW = 2.5151 UGX 1 UGX = 0.3976 KRW
04 bře 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
05 bře 2025 1 KRW = 2.5272 UGX 1 UGX = 0.3957 KRW
06 bře 2025 1 KRW = 2.5364 UGX 1 UGX = 0.3943 KRW
07 bře 2025 1 KRW = 2.5385 UGX 1 UGX = 0.3939 KRW
08 bře 2025 1 KRW = 2.5304 UGX 1 UGX = 0.3952 KRW
09 bře 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 bře 2025 1 KRW = 2.532 UGX 1 UGX = 0.3949 KRW
11 bře 2025 1 KRW = 2.5183 UGX 1 UGX = 0.3971 KRW
12 bře 2025 1 KRW = 2.5279 UGX 1 UGX = 0.3956 KRW
13 bře 2025 1 KRW = 2.5177 UGX 1 UGX = 0.3972 KRW
14 bře 2025 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
15 bře 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
16 bře 2025 1 KRW = 2.5258 UGX 1 UGX = 0.3959 KRW
17 bře 2025 1 KRW = 2.5327 UGX 1 UGX = 0.3948 KRW
18 bře 2025 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
19 bře 2025 1 KRW = 2.5257 UGX 1 UGX = 0.3959 KRW
20 bře 2025 1 KRW = 2.5067 UGX 1 UGX = 0.3989 KRW
21 bře 2025 1 KRW = 2.4963 UGX 1 UGX = 0.4006 KRW
22 bře 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
23 bře 2025 1 KRW = 2.5036 UGX 1 UGX = 0.3994 KRW
24 bře 2025 1 KRW = 2.5035 UGX 1 UGX = 0.3994 KRW
25 bře 2025 1 KRW = 2.4985 UGX 1 UGX = 0.4002 KRW
26 bře 2025 1 KRW = 2.5034 UGX 1 UGX = 0.3995 KRW
27 bře 2025 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 bře 2025 1 KRW = 2.4941 UGX 1 UGX = 0.4009 KRW
29 bře 2025 1 KRW = 2.4915 UGX 1 UGX = 0.4014 KRW
30 bře 2025 1 KRW = 2.4925 UGX 1 UGX = 0.4012 KRW
31 bře 2025 1 KRW = 2.4822 UGX 1 UGX = 0.4029 KRW

Apr 2025

DatumKRW-UGXUGX-KRW
01 dub 2025 1 KRW = 2.4829 UGX 1 UGX = 0.4028 KRW
02 dub 2025 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
03 dub 2025 1 KRW = 2.4932 UGX 1 UGX = 0.4011 KRW
04 dub 2025 1 KRW = 2.514 UGX 1 UGX = 0.3978 KRW
05 dub 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
06 dub 2025 1 KRW = 2.52 UGX 1 UGX = 0.3968 KRW
07 dub 2025 1 KRW = 2.5397 UGX 1 UGX = 0.3937 KRW
08 dub 2025 1 KRW = 2.5139 UGX 1 UGX = 0.3978 KRW
09 dub 2025 1 KRW = 2.4983 UGX 1 UGX = 0.4003 KRW
10 dub 2025 1 KRW = 2.5092 UGX 1 UGX = 0.3985 KRW
11 dub 2025 1 KRW = 2.5398 UGX 1 UGX = 0.3937 KRW
12 dub 2025 1 KRW = 2.5803 UGX 1 UGX = 0.3876 KRW
13 dub 2025 1 KRW = 2.5831 UGX 1 UGX = 0.3871 KRW
14 dub 2025 1 KRW = 2.5897 UGX 1 UGX = 0.3862 KRW
15 dub 2025 1 KRW = 2.5706 UGX 1 UGX = 0.389 KRW
16 dub 2025 1 KRW = 2.5682 UGX 1 UGX = 0.3894 KRW
17 dub 2025 1 KRW = 2.5865 UGX 1 UGX = 0.3866 KRW
18 dub 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
19 dub 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
20 dub 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
21 dub 2025 1 KRW = 2.5829 UGX 1 UGX = 0.3872 KRW
22 dub 2025 1 KRW = 2.568 UGX 1 UGX = 0.3894 KRW
23 dub 2025 1 KRW = 2.5775 UGX 1 UGX = 0.388 KRW
24 dub 2025 1 KRW = 2.5516 UGX 1 UGX = 0.3919 KRW
25 dub 2025 1 KRW = 2.5466 UGX 1 UGX = 0.3927 KRW
26 dub 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
27 dub 2025 1 KRW = 2.5484 UGX 1 UGX = 0.3924 KRW
28 dub 2025 1 KRW = 2.5399 UGX 1 UGX = 0.3937 KRW
29 dub 2025 1 KRW = 2.5519 UGX 1 UGX = 0.3919 KRW
30 dub 2025 1 KRW = 2.5765 UGX 1 UGX = 0.3881 KRW

May 2025

DatumKRW-UGXUGX-KRW
01 kvě 2025 1 KRW = 2.5755 UGX 1 UGX = 0.3883 KRW
02 kvě 2025 1 KRW = 2.6187 UGX 1 UGX = 0.3819 KRW
03 kvě 2025 1 KRW = 2.623 UGX 1 UGX = 0.3812 KRW
04 kvě 2025 1 KRW = 2.6235 UGX 1 UGX = 0.3812 KRW
05 kvě 2025 1 KRW = 2.6681 UGX 1 UGX = 0.3748 KRW
06 kvě 2025 1 KRW = 2.6492 UGX 1 UGX = 0.3775 KRW
07 kvě 2025 1 KRW = 2.6303 UGX 1 UGX = 0.3802 KRW
08 kvě 2025 1 KRW = 2.6134 UGX 1 UGX = 0.3826 KRW
09 kvě 2025 1 KRW = 2.6128 UGX 1 UGX = 0.3827 KRW
10 kvě 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
11 kvě 2025 1 KRW = 2.6205 UGX 1 UGX = 0.3816 KRW
12 kvě 2025 1 KRW = 2.5726 UGX 1 UGX = 0.3887 KRW
13 kvě 2025 1 KRW = 2.5707 UGX 1 UGX = 0.389 KRW
14 kvě 2025 1 KRW = 2.6152 UGX 1 UGX = 0.3824 KRW
15 kvě 2025 1 KRW = 2.6125 UGX 1 UGX = 0.3828 KRW
16 kvě 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
17 kvě 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
18 kvě 2025 1 KRW = 2.6237 UGX 1 UGX = 0.3811 KRW
19 kvě 2025 1 KRW = 2.6291 UGX 1 UGX = 0.3804 KRW
20 kvě 2025 1 KRW = 2.6198 UGX 1 UGX = 0.3817 KRW
21 kvě 2025 1 KRW = 2.654 UGX 1 UGX = 0.3768 KRW
22 kvě 2025 1 KRW = 2.6407 UGX 1 UGX = 0.3787 KRW
23 kvě 2025 1 KRW = 2.667 UGX 1 UGX = 0.375 KRW
24 kvě 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
25 kvě 2025 1 KRW = 2.6684 UGX 1 UGX = 0.3748 KRW
26 kvě 2025 1 KRW = 2.6646 UGX 1 UGX = 0.3753 KRW
27 kvě 2025 1 KRW = 2.6552 UGX 1 UGX = 0.3766 KRW
28 kvě 2025 1 KRW = 2.6537 UGX 1 UGX = 0.3768 KRW
29 kvě 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
30 kvě 2025 1 KRW = 2.6347 UGX 1 UGX = 0.3795 KRW
31 kvě 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW

Jun 2025

DatumKRW-UGXUGX-KRW
01 čvn 2025 1 KRW = 2.6271 UGX 1 UGX = 0.3806 KRW
02 čvn 2025 1 KRW = 2.645 UGX 1 UGX = 0.3781 KRW
03 čvn 2025 1 KRW = 2.6459 UGX 1 UGX = 0.3779 KRW
04 čvn 2025 1 KRW = 2.6642 UGX 1 UGX = 0.3754 KRW
05 čvn 2025 1 KRW = 2.6741 UGX 1 UGX = 0.374 KRW
06 čvn 2025 1 KRW = 2.6667 UGX 1 UGX = 0.375 KRW
07 čvn 2025 1 KRW = 2.6659 UGX 1 UGX = 0.3751 KRW
08 čvn 2025 1 KRW = 2.6659 UGX 1 UGX = 0.3751 KRW
09 čvn 2025 1 KRW = 2.6669 UGX 1 UGX = 0.375 KRW
10 čvn 2025 1 KRW = 2.6397 UGX 1 UGX = 0.3788 KRW
11 čvn 2025 1 KRW = 2.6107 UGX 1 UGX = 0.383 KRW
12 čvn 2025 1 KRW = 2.6476 UGX 1 UGX = 0.3777 KRW
13 čvn 2025 1 KRW = 2.6315 UGX 1 UGX = 0.38 KRW
14 čvn 2025 1 KRW = 2.6244 UGX 1 UGX = 0.381 KRW

Informace o směnných kurzech KRW-UGX a UGX-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats