currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-UAH a UAH-KRW v roce 2026

Směnné kurzy KRW-UAH a UAH-KRW v roce 2026

Směnné kurzy KRW-UAH a UAH-KRW

Níže najdete směnné kurzy KRW-UAH a UAH-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 0,0296 UAH
1 UAH = 33,8394 KRW

Jan 2026

DatumKRW-UAHUAH-KRW
01 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 led 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 led 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 led 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 led 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 led 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 led 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 led 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 led 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 led 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 led 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 led 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 led 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 led 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 led 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 led 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 led 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 led 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 led 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

DatumKRW-UAHUAH-KRW
01 úno 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 úno 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 úno 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 úno 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 úno 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 úno 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 úno 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 úno 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 úno 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 úno 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 úno 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 úno 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 úno 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 úno 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 úno 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 úno 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 úno 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 úno 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

DatumKRW-UAHUAH-KRW
01 bře 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 bře 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 bře 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 bře 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 bře 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 bře 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 bře 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 bře 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 bře 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 bře 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 bře 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 bře 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 bře 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 bře 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 bře 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 bře 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 bře 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 bře 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 bře 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 bře 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 bře 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 bře 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 bře 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 bře 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 bře 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 bře 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

DatumKRW-UAHUAH-KRW
01 dub 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 dub 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 dub 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 dub 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 dub 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 dub 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 dub 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 dub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 dub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 dub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 dub 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 dub 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 dub 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 dub 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 dub 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 dub 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 dub 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 dub 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 dub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 dub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 dub 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 dub 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 dub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 dub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

DatumKRW-UAHUAH-KRW
01 kvě 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 kvě 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 kvě 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 kvě 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 kvě 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW

Informace o směnných kurzech KRW-UAH a UAH-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats