> Směnné kurzy KRW-UAH a UAH-KRW v roce 2025

Směnné kurzy KRW-UAH a UAH-KRW v roce 2025

Směnné kurzy KRW-UAH a UAH-KRW

Níže najdete směnné kurzy KRW-UAH a UAH-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0294 UAH

1 UAH = 34,0141 KRW

1 r. 2 r. 3 r.

KRW na UAHUAH na KRW

Jan 2025

Datum	KRW-UAH	UAH-KRW
01 led 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 led 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 led 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 led 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 led 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 led 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 led 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 led 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 led 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 led 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 led 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 led 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 led 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 led 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 led 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 led 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 led 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 led 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 led 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 led 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 led 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 led 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 led 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 led 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 led 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Datum	KRW-UAH	UAH-KRW
01 úno 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 úno 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 úno 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 úno 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 úno 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 úno 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 úno 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 úno 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 úno 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 úno 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 úno 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 úno 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 úno 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 úno 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 úno 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 úno 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 úno 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 úno 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 úno 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 úno 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 úno 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 úno 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Datum	KRW-UAH	UAH-KRW
01 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 bře 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 bře 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 bře 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 bře 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 bře 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 bře 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 bře 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 bře 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 bře 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 bře 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 bře 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 bře 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 bře 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 bře 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Datum	KRW-UAH	UAH-KRW
01 dub 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 dub 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 dub 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 dub 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 dub 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 dub 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 dub 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 dub 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 dub 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 dub 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 dub 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 dub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 dub 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 dub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 dub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 dub 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 dub 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 dub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 dub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 dub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 dub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 dub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 dub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Datum	KRW-UAH	UAH-KRW
01 kvě 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 kvě 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 kvě 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 kvě 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 kvě 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 kvě 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 kvě 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 kvě 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 kvě 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 kvě 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 kvě 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 kvě 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 kvě 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 kvě 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 kvě 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 kvě 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 kvě 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 kvě 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 kvě 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Datum	KRW-UAH	UAH-KRW
01 čvn 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 čvn 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 čvn 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 čvn 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW
05 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
06 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7785 KRW
07 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
08 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
09 čvn 2025	1 KRW = 0.0306 UAH	1 UAH = 32.669 KRW
10 čvn 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9095 KRW
11 čvn 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0928 KRW
12 čvn 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6649 KRW
13 čvn 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0151 KRW
14 čvn 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
15 čvn 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
16 čvn 2025	1 KRW = 0.0306 UAH	1 UAH = 32.7094 KRW
17 čvn 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8563 KRW
18 čvn 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0109 KRW
19 čvn 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0931 KRW
20 čvn 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6273 KRW
21 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7733 KRW
22 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7733 KRW
23 čvn 2025	1 KRW = 0.0301 UAH	1 UAH = 33.1793 KRW
24 čvn 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5806 KRW
25 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
26 čvn 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5648 KRW
27 čvn 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6517 KRW
28 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7523 KRW
29 čvn 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7468 KRW
30 čvn 2025	1 KRW = 0.0309 UAH	1 UAH = 32.4143 KRW

Jul 2025

Datum	KRW-UAH	UAH-KRW
01 čvc 2025	1 KRW = 0.0309 UAH	1 UAH = 32.3348 KRW
02 čvc 2025	1 KRW = 0.0307 UAH	1 UAH = 32.5406 KRW
03 čvc 2025	1 KRW = 0.0307 UAH	1 UAH = 32.6073 KRW
04 čvc 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6914 KRW
05 čvc 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6918 KRW
06 čvc 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6918 KRW
07 čvc 2025	1 KRW = 0.0306 UAH	1 UAH = 32.667 KRW
08 čvc 2025	1 KRW = 0.0305 UAH	1 UAH = 32.8271 KRW
09 čvc 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9483 KRW
10 čvc 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7609 KRW
11 čvc 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9081 KRW
12 čvc 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0178 KRW
13 čvc 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0173 KRW
14 čvc 2025	1 KRW = 0.0303 UAH	1 UAH = 33.014 KRW
15 čvc 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0083 KRW
16 čvc 2025	1 KRW = 0.0301 UAH	1 UAH = 33.1886 KRW
17 čvc 2025	1 KRW = 0.03 UAH	1 UAH = 33.2961 KRW
18 čvc 2025	1 KRW = 0.03 UAH	1 UAH = 33.305 KRW
19 čvc 2025	1 KRW = 0.03 UAH	1 UAH = 33.2824 KRW
20 čvc 2025	1 KRW = 0.03 UAH	1 UAH = 33.2824 KRW
21 čvc 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1171 KRW
22 čvc 2025	1 KRW = 0.0301 UAH	1 UAH = 33.1885 KRW
23 čvc 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9091 KRW
24 čvc 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7906 KRW
25 čvc 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0232 KRW
26 čvc 2025	1 KRW = 0.0302 UAH	1 UAH = 33.141 KRW
27 čvc 2025	1 KRW = 0.0302 UAH	1 UAH = 33.141 KRW
28 čvc 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1126 KRW
29 čvc 2025	1 KRW = 0.03 UAH	1 UAH = 33.3089 KRW
30 čvc 2025	1 KRW = 0.0302 UAH	1 UAH = 33.139 KRW
31 čvc 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4562 KRW

Aug 2025

Datum	KRW-UAH	UAH-KRW
01 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5827 KRW
02 srp 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7475 KRW
03 srp 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7475 KRW
04 srp 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1335 KRW
05 srp 2025	1 KRW = 0.03 UAH	1 UAH = 33.3563 KRW
06 srp 2025	1 KRW = 0.03 UAH	1 UAH = 33.3629 KRW
07 srp 2025	1 KRW = 0.03 UAH	1 UAH = 33.3469 KRW
08 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6471 KRW
09 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5975 KRW
10 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6146 KRW
11 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5437 KRW
12 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5023 KRW
13 srp 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2024 KRW
14 srp 2025	1 KRW = 0.0299 UAH	1 UAH = 33.398 KRW
15 srp 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4517 KRW
16 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.665 KRW
17 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7039 KRW
18 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.614 KRW
19 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5627 KRW
20 srp 2025	1 KRW = 0.0296 UAH	1 UAH = 33.8145 KRW
21 srp 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9685 KRW
22 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6656 KRW
23 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5048 KRW
24 srp 2025	1 KRW = 0.0295 UAH	1 UAH = 33.8624 KRW
25 srp 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4696 KRW
26 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5213 KRW
27 srp 2025	1 KRW = 0.0295 UAH	1 UAH = 33.8566 KRW
28 srp 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5909 KRW
29 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6276 KRW
30 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6275 KRW
31 srp 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6275 KRW

Sep 2025

Datum	KRW-UAH	UAH-KRW
01 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6729 KRW
02 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7495 KRW
03 zář 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5905 KRW
04 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7105 KRW
05 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7199 KRW
06 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7245 KRW
07 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7245 KRW
08 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6706 KRW
09 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6512 KRW
10 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6722 KRW
11 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6985 KRW
12 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7489 KRW
13 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7972 KRW
14 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7972 KRW
15 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7078 KRW
16 zář 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5813 KRW
17 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.619 KRW
18 zář 2025	1 KRW = 0.0298 UAH	1 UAH = 33.583 KRW
19 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.8208 KRW
20 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.8099 KRW
21 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7795 KRW
22 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6204 KRW
23 zář 2025	1 KRW = 0.0297 UAH	1 UAH = 33.686 KRW
24 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7662 KRW
25 zář 2025	1 KRW = 0.0296 UAH	1 UAH = 33.7924 KRW
26 zář 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0161 KRW
27 zář 2025	1 KRW = 0.0293 UAH	1 UAH = 34.104 KRW
28 zář 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1205 KRW
29 zář 2025	1 KRW = 0.0295 UAH	1 UAH = 33.9429 KRW
30 zář 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1097 KRW

Oct 2025

Datum	KRW-UAH	UAH-KRW
01 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.0991 KRW
02 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9611 KRW
03 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0625 KRW
04 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1237 KRW
05 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1237 KRW
06 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2047 KRW
07 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1723 KRW
08 říj 2025	1 KRW = 0.0291 UAH	1 UAH = 34.353 KRW
09 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.221 KRW
10 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1293 KRW
11 říj 2025	1 KRW = 0.029 UAH	1 UAH = 34.4839 KRW
12 říj 2025	1 KRW = 0.029 UAH	1 UAH = 34.4837 KRW
13 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.3053 KRW
14 říj 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3179 KRW
15 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.0977 KRW
16 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0402 KRW
17 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0315 KRW
18 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9618 KRW
19 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9618 KRW
20 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.0752 KRW
21 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2695 KRW
22 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2842 KRW
23 říj 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3718 KRW
24 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2287 KRW
25 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2164 KRW
26 říj 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2565 KRW
27 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9953 KRW
28 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1045 KRW
29 říj 2025	1 KRW = 0.0295 UAH	1 UAH = 33.8493 KRW
30 říj 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1282 KRW
31 říj 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0237 KRW

Nov 2025

Datum	KRW-UAH	UAH-KRW
01 lis 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1851 KRW
02 lis 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1851 KRW
03 lis 2025	1 KRW = 0.0294 UAH	1 UAH = 33.9912 KRW
04 lis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1898 KRW
05 lis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3337 KRW
06 lis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3856 KRW
07 lis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8042 KRW
08 lis 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7362 KRW
09 lis 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7362 KRW
10 lis 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6002 KRW
11 lis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8898 KRW
12 lis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8424 KRW
13 lis 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8217 KRW
14 lis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0477 KRW

Informace o směnných kurzech KRW-UAH a UAH-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky