> Směnné kurzy KRW-TZS a TZS-KRW v roce 2025

Směnné kurzy KRW-TZS a TZS-KRW v roce 2025

Směnné kurzy KRW-TZS a TZS-KRW

Níže najdete směnné kurzy KRW-TZS a TZS-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 1,833 TZS

1 TZS = 0,5455 KRW

1 r. 2 r. 3 r.

KRW na TZSTZS na KRW

Jan 2025

Datum	KRW-TZS	TZS-KRW
01 led 2025	1 KRW = 1.6631 TZS	1 TZS = 0.6013 KRW
02 led 2025	1 KRW = 1.6583 TZS	1 TZS = 0.603 KRW
03 led 2025	1 KRW = 1.676 TZS	1 TZS = 0.5967 KRW
04 led 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
05 led 2025	1 KRW = 1.6777 TZS	1 TZS = 0.5961 KRW
06 led 2025	1 KRW = 1.7082 TZS	1 TZS = 0.5854 KRW
07 led 2025	1 KRW = 1.708 TZS	1 TZS = 0.5855 KRW
08 led 2025	1 KRW = 1.704 TZS	1 TZS = 0.5869 KRW
09 led 2025	1 KRW = 1.705 TZS	1 TZS = 0.5865 KRW
10 led 2025	1 KRW = 1.7065 TZS	1 TZS = 0.586 KRW
11 led 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
12 led 2025	1 KRW = 1.715 TZS	1 TZS = 0.5831 KRW
13 led 2025	1 KRW = 1.6957 TZS	1 TZS = 0.5897 KRW
14 led 2025	1 KRW = 1.7285 TZS	1 TZS = 0.5785 KRW
15 led 2025	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
16 led 2025	1 KRW = 1.7307 TZS	1 TZS = 0.5778 KRW
17 led 2025	1 KRW = 1.7346 TZS	1 TZS = 0.5765 KRW
18 led 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
19 led 2025	1 KRW = 1.7347 TZS	1 TZS = 0.5765 KRW
20 led 2025	1 KRW = 1.7419 TZS	1 TZS = 0.5741 KRW
21 led 2025	1 KRW = 1.7506 TZS	1 TZS = 0.5712 KRW
22 led 2025	1 KRW = 1.7496 TZS	1 TZS = 0.5715 KRW
23 led 2025	1 KRW = 1.7513 TZS	1 TZS = 0.571 KRW
24 led 2025	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
25 led 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
26 led 2025	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
27 led 2025	1 KRW = 1.7762 TZS	1 TZS = 0.563 KRW
28 led 2025	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW
29 led 2025	1 KRW = 1.7605 TZS	1 TZS = 0.568 KRW
30 led 2025	1 KRW = 1.7713 TZS	1 TZS = 0.5646 KRW
31 led 2025	1 KRW = 1.7583 TZS	1 TZS = 0.5687 KRW

Feb 2025

Datum	KRW-TZS	TZS-KRW
01 úno 2025	1 KRW = 1.7492 TZS	1 TZS = 0.5717 KRW
02 úno 2025	1 KRW = 1.7515 TZS	1 TZS = 0.571 KRW
03 úno 2025	1 KRW = 1.7557 TZS	1 TZS = 0.5696 KRW
04 úno 2025	1 KRW = 1.7489 TZS	1 TZS = 0.5718 KRW
05 úno 2025	1 KRW = 1.7621 TZS	1 TZS = 0.5675 KRW
06 úno 2025	1 KRW = 1.7541 TZS	1 TZS = 0.5701 KRW
07 úno 2025	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
08 úno 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
09 úno 2025	1 KRW = 1.7691 TZS	1 TZS = 0.5652 KRW
10 úno 2025	1 KRW = 1.7727 TZS	1 TZS = 0.5641 KRW
11 úno 2025	1 KRW = 1.7826 TZS	1 TZS = 0.561 KRW
12 úno 2025	1 KRW = 1.7896 TZS	1 TZS = 0.5588 KRW
13 úno 2025	1 KRW = 1.7914 TZS	1 TZS = 0.5582 KRW
14 úno 2025	1 KRW = 1.8048 TZS	1 TZS = 0.5541 KRW
15 úno 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
16 úno 2025	1 KRW = 1.7985 TZS	1 TZS = 0.556 KRW
17 úno 2025	1 KRW = 1.7669 TZS	1 TZS = 0.566 KRW
18 úno 2025	1 KRW = 1.8063 TZS	1 TZS = 0.5536 KRW
19 úno 2025	1 KRW = 1.7855 TZS	1 TZS = 0.5601 KRW
20 úno 2025	1 KRW = 1.8018 TZS	1 TZS = 0.555 KRW
21 úno 2025	1 KRW = 1.8035 TZS	1 TZS = 0.5545 KRW
22 úno 2025	1 KRW = 1.8033 TZS	1 TZS = 0.5545 KRW
23 úno 2025	1 KRW = 1.7999 TZS	1 TZS = 0.5556 KRW
24 úno 2025	1 KRW = 1.8239 TZS	1 TZS = 0.5483 KRW
25 úno 2025	1 KRW = 1.8252 TZS	1 TZS = 0.5479 KRW
26 úno 2025	1 KRW = 1.8213 TZS	1 TZS = 0.5491 KRW
27 úno 2025	1 KRW = 1.8043 TZS	1 TZS = 0.5542 KRW
28 úno 2025	1 KRW = 1.7986 TZS	1 TZS = 0.556 KRW

Mar 2025

Datum	KRW-TZS	TZS-KRW
01 bře 2025	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
02 bře 2025	1 KRW = 1.7667 TZS	1 TZS = 0.566 KRW
03 bře 2025	1 KRW = 1.7707 TZS	1 TZS = 0.5648 KRW
04 bře 2025	1 KRW = 1.8159 TZS	1 TZS = 0.5507 KRW
05 bře 2025	1 KRW = 1.8025 TZS	1 TZS = 0.5548 KRW
06 bře 2025	1 KRW = 1.8193 TZS	1 TZS = 0.5497 KRW
07 bře 2025	1 KRW = 1.822 TZS	1 TZS = 0.5488 KRW
08 bře 2025	1 KRW = 1.8167 TZS	1 TZS = 0.5504 KRW
09 bře 2025	1 KRW = 1.8295 TZS	1 TZS = 0.5466 KRW
10 bře 2025	1 KRW = 1.7962 TZS	1 TZS = 0.5567 KRW
11 bře 2025	1 KRW = 1.8104 TZS	1 TZS = 0.5524 KRW
12 bře 2025	1 KRW = 1.8188 TZS	1 TZS = 0.5498 KRW
13 bře 2025	1 KRW = 1.8284 TZS	1 TZS = 0.5469 KRW
14 bře 2025	1 KRW = 1.8196 TZS	1 TZS = 0.5496 KRW
15 bře 2025	1 KRW = 1.8288 TZS	1 TZS = 0.5468 KRW
16 bře 2025	1 KRW = 1.8134 TZS	1 TZS = 0.5515 KRW
17 bře 2025	1 KRW = 1.828 TZS	1 TZS = 0.5471 KRW
18 bře 2025	1 KRW = 1.8393 TZS	1 TZS = 0.5437 KRW
19 bře 2025	1 KRW = 1.8199 TZS	1 TZS = 0.5495 KRW
20 bře 2025	1 KRW = 1.8047 TZS	1 TZS = 0.5541 KRW
21 bře 2025	1 KRW = 1.8034 TZS	1 TZS = 0.5545 KRW
22 bře 2025	1 KRW = 1.8076 TZS	1 TZS = 0.5532 KRW
23 bře 2025	1 KRW = 1.7918 TZS	1 TZS = 0.5581 KRW
24 bře 2025	1 KRW = 1.7919 TZS	1 TZS = 0.5581 KRW
25 bře 2025	1 KRW = 1.8091 TZS	1 TZS = 0.5528 KRW
26 bře 2025	1 KRW = 1.8156 TZS	1 TZS = 0.5508 KRW
27 bře 2025	1 KRW = 1.8219 TZS	1 TZS = 0.5489 KRW
28 bře 2025	1 KRW = 1.8053 TZS	1 TZS = 0.5539 KRW
29 bře 2025	1 KRW = 1.8093 TZS	1 TZS = 0.5527 KRW
30 bře 2025	1 KRW = 1.7786 TZS	1 TZS = 0.5622 KRW
31 bře 2025	1 KRW = 1.7971 TZS	1 TZS = 0.5564 KRW

Apr 2025

Datum	KRW-TZS	TZS-KRW
01 dub 2025	1 KRW = 1.7973 TZS	1 TZS = 0.5564 KRW
02 dub 2025	1 KRW = 1.8105 TZS	1 TZS = 0.5523 KRW
03 dub 2025	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
04 dub 2025	1 KRW = 1.844 TZS	1 TZS = 0.5423 KRW
05 dub 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
06 dub 2025	1 KRW = 1.8443 TZS	1 TZS = 0.5422 KRW
07 dub 2025	1 KRW = 1.8386 TZS	1 TZS = 0.5439 KRW
08 dub 2025	1 KRW = 1.8238 TZS	1 TZS = 0.5483 KRW
09 dub 2025	1 KRW = 1.8049 TZS	1 TZS = 0.554 KRW
10 dub 2025	1 KRW = 1.8112 TZS	1 TZS = 0.5521 KRW
11 dub 2025	1 KRW = 1.84 TZS	1 TZS = 0.5435 KRW
12 dub 2025	1 KRW = 1.8818 TZS	1 TZS = 0.5314 KRW
13 dub 2025	1 KRW = 1.8698 TZS	1 TZS = 0.5348 KRW
14 dub 2025	1 KRW = 1.8762 TZS	1 TZS = 0.533 KRW
15 dub 2025	1 KRW = 1.8845 TZS	1 TZS = 0.5307 KRW
16 dub 2025	1 KRW = 1.8819 TZS	1 TZS = 0.5314 KRW
17 dub 2025	1 KRW = 1.8974 TZS	1 TZS = 0.527 KRW
18 dub 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
19 dub 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
20 dub 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
21 dub 2025	1 KRW = 1.8948 TZS	1 TZS = 0.5278 KRW
22 dub 2025	1 KRW = 1.8839 TZS	1 TZS = 0.5308 KRW
23 dub 2025	1 KRW = 1.8915 TZS	1 TZS = 0.5287 KRW
24 dub 2025	1 KRW = 1.8735 TZS	1 TZS = 0.5338 KRW
25 dub 2025	1 KRW = 1.8671 TZS	1 TZS = 0.5356 KRW
26 dub 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
27 dub 2025	1 KRW = 1.8702 TZS	1 TZS = 0.5347 KRW
28 dub 2025	1 KRW = 1.8638 TZS	1 TZS = 0.5365 KRW
29 dub 2025	1 KRW = 1.8719 TZS	1 TZS = 0.5342 KRW
30 dub 2025	1 KRW = 1.8961 TZS	1 TZS = 0.5274 KRW

May 2025

Datum	KRW-TZS	TZS-KRW
01 kvě 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
02 kvě 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
03 kvě 2025	1 KRW = 1.9283 TZS	1 TZS = 0.5186 KRW
04 kvě 2025	1 KRW = 1.9286 TZS	1 TZS = 0.5185 KRW
05 kvě 2025	1 KRW = 1.9698 TZS	1 TZS = 0.5077 KRW
06 kvě 2025	1 KRW = 1.9493 TZS	1 TZS = 0.513 KRW
07 kvě 2025	1 KRW = 1.9459 TZS	1 TZS = 0.5139 KRW
08 kvě 2025	1 KRW = 1.9214 TZS	1 TZS = 0.5205 KRW
09 kvě 2025	1 KRW = 1.9265 TZS	1 TZS = 0.5191 KRW
10 kvě 2025	1 KRW = 1.9321 TZS	1 TZS = 0.5176 KRW
11 kvě 2025	1 KRW = 1.9306 TZS	1 TZS = 0.518 KRW
12 kvě 2025	1 KRW = 1.8975 TZS	1 TZS = 0.527 KRW
13 kvě 2025	1 KRW = 1.8885 TZS	1 TZS = 0.5295 KRW
14 kvě 2025	1 KRW = 1.9284 TZS	1 TZS = 0.5186 KRW
15 kvě 2025	1 KRW = 1.9299 TZS	1 TZS = 0.5182 KRW
16 kvě 2025	1 KRW = 1.9322 TZS	1 TZS = 0.5175 KRW
17 kvě 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
18 kvě 2025	1 KRW = 1.9342 TZS	1 TZS = 0.517 KRW
19 kvě 2025	1 KRW = 1.9317 TZS	1 TZS = 0.5177 KRW
20 kvě 2025	1 KRW = 1.9334 TZS	1 TZS = 0.5172 KRW
21 kvě 2025	1 KRW = 1.9651 TZS	1 TZS = 0.5089 KRW
22 kvě 2025	1 KRW = 1.9532 TZS	1 TZS = 0.512 KRW
23 kvě 2025	1 KRW = 1.9702 TZS	1 TZS = 0.5076 KRW
24 kvě 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
25 kvě 2025	1 KRW = 1.9718 TZS	1 TZS = 0.5071 KRW
26 kvě 2025	1 KRW = 1.968 TZS	1 TZS = 0.5081 KRW
27 kvě 2025	1 KRW = 1.9632 TZS	1 TZS = 0.5094 KRW
28 kvě 2025	1 KRW = 1.9644 TZS	1 TZS = 0.5091 KRW
29 kvě 2025	1 KRW = 1.9564 TZS	1 TZS = 0.5111 KRW
30 kvě 2025	1 KRW = 1.9514 TZS	1 TZS = 0.5124 KRW
31 kvě 2025	1 KRW = 1.9487 TZS	1 TZS = 0.5132 KRW

Jun 2025

Datum	KRW-TZS	TZS-KRW
01 čvn 2025	1 KRW = 1.9467 TZS	1 TZS = 0.5137 KRW
02 čvn 2025	1 KRW = 1.9585 TZS	1 TZS = 0.5106 KRW
03 čvn 2025	1 KRW = 1.953 TZS	1 TZS = 0.512 KRW
04 čvn 2025	1 KRW = 1.962 TZS	1 TZS = 0.5097 KRW
05 čvn 2025	1 KRW = 1.9769 TZS	1 TZS = 0.5059 KRW
06 čvn 2025	1 KRW = 1.9374 TZS	1 TZS = 0.5162 KRW
07 čvn 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
08 čvn 2025	1 KRW = 1.9571 TZS	1 TZS = 0.511 KRW
09 čvn 2025	1 KRW = 1.9375 TZS	1 TZS = 0.5161 KRW
10 čvn 2025	1 KRW = 1.914 TZS	1 TZS = 0.5225 KRW
11 čvn 2025	1 KRW = 1.8958 TZS	1 TZS = 0.5275 KRW
12 čvn 2025	1 KRW = 1.9312 TZS	1 TZS = 0.5178 KRW
13 čvn 2025	1 KRW = 1.8897 TZS	1 TZS = 0.5292 KRW
14 čvn 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW
15 čvn 2025	1 KRW = 1.8825 TZS	1 TZS = 0.5312 KRW

Informace o směnných kurzech KRW-TZS a TZS-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky