currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-TWD a TWD-KRW v roce 2025

Směnné kurzy KRW-TWD a TWD-KRW v roce 2025

Směnné kurzy KRW-TWD a TWD-KRW

Níže najdete směnné kurzy KRW-TWD a TWD-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0224 TWD
1 TWD = 44,6075 KRW

Jan 2025

DatumKRW-TWDTWD-KRW
01 led 2025 1 KRW = 0.0223 TWD 1 TWD = 44.7925 KRW
02 led 2025 1 KRW = 0.0224 TWD 1 TWD = 44.6335 KRW
03 led 2025 1 KRW = 0.0224 TWD 1 TWD = 44.67 KRW
04 led 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
05 led 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
06 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4683 KRW
07 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3252 KRW
08 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4481 KRW
09 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3858 KRW
10 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5221 KRW
11 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
12 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
13 led 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3959 KRW
14 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2492 KRW
15 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2115 KRW
16 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3229 KRW
17 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3024 KRW
18 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
19 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
20 led 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2517 KRW
21 led 2025 1 KRW = 0.0227 TWD 1 TWD = 44.025 KRW
22 led 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7964 KRW
23 led 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8171 KRW
24 led 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7753 KRW
25 led 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
26 led 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
27 led 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6507 KRW
28 led 2025 1 KRW = 0.0228 TWD 1 TWD = 43.908 KRW
29 led 2025 1 KRW = 0.0227 TWD 1 TWD = 44.061 KRW
30 led 2025 1 KRW = 0.0228 TWD 1 TWD = 43.924 KRW
31 led 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0867 KRW

Feb 2025

DatumKRW-TWDTWD-KRW
01 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
02 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
03 úno 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3482 KRW
04 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2416 KRW
05 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0457 KRW
06 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1686 KRW
07 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1154 KRW
08 úno 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
09 úno 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
10 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2359 KRW
11 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2685 KRW
12 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2245 KRW
13 úno 2025 1 KRW = 0.0226 TWD 1 TWD = 44.232 KRW
14 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.038 KRW
15 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
16 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
17 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0873 KRW
18 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0152 KRW
19 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 43.99 KRW
20 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9932 KRW
21 úno 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7377 KRW
22 úno 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7355 KRW
23 úno 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8189 KRW
24 úno 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6233 KRW
25 úno 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7265 KRW
26 úno 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7336 KRW
27 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9794 KRW
28 úno 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0292 KRW

Mar 2025

DatumKRW-TWDTWD-KRW
01 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.404 KRW
02 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.368 KRW
03 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3796 KRW
04 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.289 KRW
05 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1824 KRW
06 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0531 KRW
07 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1132 KRW
08 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1508 KRW
09 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0751 KRW
10 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.092 KRW
11 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.284 KRW
12 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0284 KRW
13 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.12 KRW
14 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1389 KRW
15 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0499 KRW
16 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0113 KRW
17 bře 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9019 KRW
18 bře 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8346 KRW
19 bře 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9803 KRW
20 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2539 KRW
21 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4651 KRW
22 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3706 KRW
23 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3131 KRW
24 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3172 KRW
25 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4059 KRW
26 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.275 KRW
27 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2429 KRW
28 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2791 KRW
29 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2921 KRW
30 bře 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2448 KRW
31 bře 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3964 KRW

Apr 2025

DatumKRW-TWDTWD-KRW
01 dub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3771 KRW
02 dub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1109 KRW
03 dub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.148 KRW
04 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9482 KRW
05 dub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
06 dub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
07 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3052 KRW
08 dub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5158 KRW
09 dub 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8846 KRW
10 dub 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8244 KRW
11 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2292 KRW
12 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8946 KRW
13 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.902 KRW
14 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7975 KRW
15 dub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9748 KRW
16 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9365 KRW
17 dub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.643 KRW
18 dub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
19 dub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
20 dub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
21 dub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6106 KRW
22 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8491 KRW
23 dub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7684 KRW
24 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.155 KRW
25 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2412 KRW
26 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1882 KRW
27 dub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1883 KRW
28 dub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4522 KRW
29 dub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4458 KRW
30 dub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.371 KRW

May 2025

DatumKRW-TWDTWD-KRW
01 kvě 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4797 KRW
02 kvě 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9748 KRW
03 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5708 KRW
04 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5619 KRW
05 kvě 2025 1 KRW = 0.0213 TWD 1 TWD = 46.8576 KRW
06 kvě 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8698 KRW
07 kvě 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9555 KRW
08 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3484 KRW
09 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3604 KRW
10 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
11 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
12 kvě 2025 1 KRW = 0.0214 TWD 1 TWD = 46.6872 KRW
13 kvě 2025 1 KRW = 0.0214 TWD 1 TWD = 46.7065 KRW
14 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1539 KRW
15 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3142 KRW
16 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2848 KRW
17 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
18 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
19 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1493 KRW
20 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1825 KRW
21 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.731 KRW
22 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0168 KRW
23 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.6565 KRW
24 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
25 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
26 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.692 KRW
27 kvě 2025 1 KRW = 0.0219 TWD 1 TWD = 45.7351 KRW
28 kvě 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9188 KRW
29 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0765 KRW
30 kvě 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1703 KRW
31 kvě 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW

Jun 2025

DatumKRW-TWDTWD-KRW
01 čvn 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW
02 čvn 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8668 KRW
03 čvn 2025 1 KRW = 0.0218 TWD 1 TWD = 45.883 KRW
04 čvn 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5679 KRW
05 čvn 2025 1 KRW = 0.022 TWD 1 TWD = 45.3638 KRW
06 čvn 2025 1 KRW = 0.0221 TWD 1 TWD = 45.3307 KRW
07 čvn 2025 1 KRW = 0.022 TWD 1 TWD = 45.4413 KRW
08 čvn 2025 1 KRW = 0.022 TWD 1 TWD = 45.4413 KRW
09 čvn 2025 1 KRW = 0.0221 TWD 1 TWD = 45.3233 KRW
10 čvn 2025 1 KRW = 0.0219 TWD 1 TWD = 45.6327 KRW
11 čvn 2025 1 KRW = 0.0217 TWD 1 TWD = 45.991 KRW
12 čvn 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9464 KRW
13 čvn 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3133 KRW
14 čvn 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3118 KRW

Informace o směnných kurzech KRW-TWD a TWD-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats