> Směnné kurzy KRW-TRY a TRY-KRW v roce 2026

Směnné kurzy KRW-TRY a TRY-KRW v roce 2026

Směnné kurzy KRW-TRY a TRY-KRW

Níže najdete směnné kurzy KRW-TRY a TRY-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KRW = 0,03 TRY

1 TRY = 33,3824 KRW

1 r. 2 r. 3 r.

KRW na TRYTRY na KRW

Jan 2026

Datum	KRW-TRY	TRY-KRW
01 led 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 led 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 led 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 led 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 led 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 led 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 led 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 led 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 led 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 led 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 led 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 led 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 led 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 led 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 led 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 led 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 led 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 led 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 led 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 led 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 led 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 led 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 led 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 led 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 led 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 led 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 led 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 led 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 led 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 led 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 led 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Datum	KRW-TRY	TRY-KRW
01 úno 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 úno 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 úno 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 úno 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 úno 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 úno 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 úno 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 úno 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 úno 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 úno 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 úno 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 úno 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 úno 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 úno 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 úno 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 úno 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 úno 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 úno 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 úno 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 úno 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Datum	KRW-TRY	TRY-KRW
01 bře 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 bře 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 bře 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 bře 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 bře 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 bře 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 bře 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 bře 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 bře 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 bře 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 bře 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 bře 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 bře 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 bře 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 bře 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 bře 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 bře 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 bře 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 bře 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 bře 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Datum	KRW-TRY	TRY-KRW
01 dub 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 dub 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 dub 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 dub 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 dub 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 dub 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 dub 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 dub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 dub 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 dub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 dub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 dub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 dub 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 dub 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 dub 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 dub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 dub 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 dub 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 dub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 dub 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Datum	KRW-TRY	TRY-KRW
01 kvě 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 kvě 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 kvě 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 kvě 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 kvě 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 kvě 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 kvě 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0645 KRW

Informace o směnných kurzech KRW-TRY a TRY-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky