> Směnné kurzy KRW-TRY a TRY-KRW v roce 2025

Směnné kurzy KRW-TRY a TRY-KRW v roce 2025

Směnné kurzy KRW-TRY a TRY-KRW

Níže najdete směnné kurzy KRW-TRY a TRY-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0261 TRY

1 TRY = 38,3344 KRW

1 r. 2 r. 3 r.

KRW na TRYTRY na KRW

Jan 2025

Datum	KRW-TRY	TRY-KRW
01 led 2025	1 KRW = 0.0241 TRY	1 TRY = 41.5708 KRW
02 led 2025	1 KRW = 0.024 TRY	1 TRY = 41.5802 KRW
03 led 2025	1 KRW = 0.024 TRY	1 TRY = 41.592 KRW
04 led 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4602 KRW
05 led 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4693 KRW
06 led 2025	1 KRW = 0.0243 TRY	1 TRY = 41.2187 KRW
07 led 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0454 KRW
08 led 2025	1 KRW = 0.0242 TRY	1 TRY = 41.2983 KRW
09 led 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3164 KRW
10 led 2025	1 KRW = 0.0241 TRY	1 TRY = 41.4225 KRW
11 led 2025	1 KRW = 0.024 TRY	1 TRY = 41.6404 KRW
12 led 2025	1 KRW = 0.024 TRY	1 TRY = 41.6026 KRW
13 led 2025	1 KRW = 0.0242 TRY	1 TRY = 41.3635 KRW
14 led 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1574 KRW
15 led 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1011 KRW
16 led 2025	1 KRW = 0.0243 TRY	1 TRY = 41.1613 KRW
17 led 2025	1 KRW = 0.0244 TRY	1 TRY = 41.009 KRW
18 led 2025	1 KRW = 0.0244 TRY	1 TRY = 41.0208 KRW
19 led 2025	1 KRW = 0.0243 TRY	1 TRY = 41.156 KRW
20 led 2025	1 KRW = 0.0245 TRY	1 TRY = 40.7726 KRW
21 led 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4799 KRW
22 led 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1999 KRW
23 led 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2889 KRW
24 led 2025	1 KRW = 0.0249 TRY	1 TRY = 40.148 KRW
25 led 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1227 KRW
26 led 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0889 KRW
27 led 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1018 KRW
28 led 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4365 KRW
29 led 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4243 KRW
30 led 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2962 KRW
31 led 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4436 KRW

Feb 2025

Datum	KRW-TRY	TRY-KRW
01 úno 2025	1 KRW = 0.0245 TRY	1 TRY = 40.8513 KRW
02 úno 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6761 KRW
03 úno 2025	1 KRW = 0.0246 TRY	1 TRY = 40.6822 KRW
04 úno 2025	1 KRW = 0.0247 TRY	1 TRY = 40.4826 KRW
05 úno 2025	1 KRW = 0.0249 TRY	1 TRY = 40.2405 KRW
06 úno 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3999 KRW
07 úno 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1927 KRW
08 úno 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
09 úno 2025	1 KRW = 0.0246 TRY	1 TRY = 40.5687 KRW
10 úno 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2951 KRW
11 úno 2025	1 KRW = 0.0248 TRY	1 TRY = 40.3022 KRW
12 úno 2025	1 KRW = 0.0248 TRY	1 TRY = 40.2468 KRW
13 úno 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1813 KRW
14 úno 2025	1 KRW = 0.0251 TRY	1 TRY = 39.779 KRW
15 úno 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
16 úno 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7652 KRW
17 úno 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8348 KRW
18 úno 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7417 KRW
19 úno 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7227 KRW
20 úno 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6993 KRW
21 úno 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3665 KRW
22 úno 2025	1 KRW = 0.0253 TRY	1 TRY = 39.4519 KRW
23 úno 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5272 KRW
24 úno 2025	1 KRW = 0.0255 TRY	1 TRY = 39.1997 KRW
25 úno 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3326 KRW
26 úno 2025	1 KRW = 0.0254 TRY	1 TRY = 39.3542 KRW
27 úno 2025	1 KRW = 0.0252 TRY	1 TRY = 39.605 KRW
28 úno 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6494 KRW

Mar 2025

Datum	KRW-TRY	TRY-KRW
01 bře 2025	1 KRW = 0.0249 TRY	1 TRY = 40.1547 KRW
02 bře 2025	1 KRW = 0.025 TRY	1 TRY = 40.0637 KRW
03 bře 2025	1 KRW = 0.0249 TRY	1 TRY = 40.0941 KRW
04 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8853 KRW
05 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.8251 KRW
06 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7637 KRW
07 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6872 KRW
08 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7378 KRW
09 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.766 KRW
10 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6511 KRW
11 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.823 KRW
12 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6434 KRW
13 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7407 KRW
14 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.7074 KRW
15 bře 2025	1 KRW = 0.0251 TRY	1 TRY = 39.7735 KRW
16 bře 2025	1 KRW = 0.0252 TRY	1 TRY = 39.6159 KRW
17 bře 2025	1 KRW = 0.0253 TRY	1 TRY = 39.5122 KRW
18 bře 2025	1 KRW = 0.0254 TRY	1 TRY = 39.4202 KRW
19 bře 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1789 KRW
20 bře 2025	1 KRW = 0.026 TRY	1 TRY = 38.4811 KRW
21 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6226 KRW
22 bře 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7348 KRW
23 bře 2025	1 KRW = 0.0258 TRY	1 TRY = 38.7024 KRW
24 bře 2025	1 KRW = 0.026 TRY	1 TRY = 38.526 KRW
25 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6328 KRW
26 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5447 KRW
27 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.556 KRW
28 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6191 KRW
29 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.6486 KRW
30 bře 2025	1 KRW = 0.0259 TRY	1 TRY = 38.676 KRW
31 bře 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8627 KRW

Apr 2025

Datum	KRW-TRY	TRY-KRW
01 dub 2025	1 KRW = 0.0257 TRY	1 TRY = 38.86 KRW
02 dub 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5631 KRW
03 dub 2025	1 KRW = 0.0259 TRY	1 TRY = 38.5487 KRW
04 dub 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1627 KRW
05 dub 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
06 dub 2025	1 KRW = 0.026 TRY	1 TRY = 38.4438 KRW
07 dub 2025	1 KRW = 0.026 TRY	1 TRY = 38.5154 KRW
08 dub 2025	1 KRW = 0.0258 TRY	1 TRY = 38.6876 KRW
09 dub 2025	1 KRW = 0.0257 TRY	1 TRY = 38.8628 KRW
10 dub 2025	1 KRW = 0.0257 TRY	1 TRY = 38.846 KRW
11 dub 2025	1 KRW = 0.0262 TRY	1 TRY = 38.1223 KRW
12 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4706 KRW
13 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3705 KRW
14 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2924 KRW
15 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4726 KRW
16 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4457 KRW
17 dub 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2194 KRW
18 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
19 dub 2025	1 KRW = 0.0269 TRY	1 TRY = 37.2048 KRW
20 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
21 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3056 KRW
22 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.2508 KRW
23 dub 2025	1 KRW = 0.0269 TRY	1 TRY = 37.142 KRW
24 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4751 KRW
25 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4654 KRW
26 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4363 KRW
27 dub 2025	1 KRW = 0.0267 TRY	1 TRY = 37.4108 KRW
28 dub 2025	1 KRW = 0.0266 TRY	1 TRY = 37.5698 KRW
29 dub 2025	1 KRW = 0.0268 TRY	1 TRY = 37.3516 KRW
30 dub 2025	1 KRW = 0.0271 TRY	1 TRY = 36.9387 KRW

May 2025

Datum	KRW-TRY	TRY-KRW
01 kvě 2025	1 KRW = 0.027 TRY	1 TRY = 37.0975 KRW
02 kvě 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2825 KRW
03 kvě 2025	1 KRW = 0.0275 TRY	1 TRY = 36.3972 KRW
04 kvě 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2627 KRW
05 kvě 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4899 KRW
06 kvě 2025	1 KRW = 0.028 TRY	1 TRY = 35.7647 KRW
07 kvě 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9984 KRW
08 kvě 2025	1 KRW = 0.0276 TRY	1 TRY = 36.2383 KRW
09 kvě 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1366 KRW
10 kvě 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
11 kvě 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0099 KRW
12 kvě 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6186 KRW
13 kvě 2025	1 KRW = 0.0273 TRY	1 TRY = 36.6962 KRW
14 kvě 2025	1 KRW = 0.0277 TRY	1 TRY = 36.0818 KRW
15 kvě 2025	1 KRW = 0.0277 TRY	1 TRY = 36.1323 KRW
16 kvě 2025	1 KRW = 0.0278 TRY	1 TRY = 35.9656 KRW
17 kvě 2025	1 KRW = 0.0278 TRY	1 TRY = 36.0064 KRW
18 kvě 2025	1 KRW = 0.0276 TRY	1 TRY = 36.1765 KRW
19 kvě 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8206 KRW
20 kvě 2025	1 KRW = 0.0279 TRY	1 TRY = 35.8794 KRW
21 kvě 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4274 KRW
22 kvě 2025	1 KRW = 0.0282 TRY	1 TRY = 35.4898 KRW
23 kvě 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0774 KRW
24 kvě 2025	1 KRW = 0.0286 TRY	1 TRY = 35.0252 KRW
25 kvě 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1508 KRW
26 kvě 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1601 KRW
27 kvě 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2308 KRW
28 kvě 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1463 KRW
29 kvě 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1574 KRW
30 kvě 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1405 KRW
31 kvě 2025	1 KRW = 0.0284 TRY	1 TRY = 35.2111 KRW

Jun 2025

Datum	KRW-TRY	TRY-KRW
01 čvn 2025	1 KRW = 0.0283 TRY	1 TRY = 35.2965 KRW
02 čvn 2025	1 KRW = 0.0285 TRY	1 TRY = 35.1101 KRW
03 čvn 2025	1 KRW = 0.0284 TRY	1 TRY = 35.1721 KRW
04 čvn 2025	1 KRW = 0.0286 TRY	1 TRY = 34.9259 KRW
05 čvn 2025	1 KRW = 0.029 TRY	1 TRY = 34.4999 KRW
06 čvn 2025	1 KRW = 0.0289 TRY	1 TRY = 34.5994 KRW
07 čvn 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6644 KRW
08 čvn 2025	1 KRW = 0.0288 TRY	1 TRY = 34.6821 KRW
09 čvn 2025	1 KRW = 0.0289 TRY	1 TRY = 34.602 KRW
10 čvn 2025	1 KRW = 0.0287 TRY	1 TRY = 34.8289 KRW
11 čvn 2025	1 KRW = 0.0285 TRY	1 TRY = 35.0561 KRW
12 čvn 2025	1 KRW = 0.029 TRY	1 TRY = 34.4405 KRW
13 čvn 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7553 KRW
14 čvn 2025	1 KRW = 0.0288 TRY	1 TRY = 34.7251 KRW

Informace o směnných kurzech KRW-TRY a TRY-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky