currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-THB a THB-KRW v roce 2025

Směnné kurzy KRW-THB a THB-KRW v roce 2025

Směnné kurzy KRW-THB a THB-KRW

Níže najdete směnné kurzy KRW-THB a THB-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0235 THB
1 THB = 42,5808 KRW

Jan 2025

DatumKRW-THBTHB-KRW
01 led 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 led 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 led 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 led 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 led 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 led 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 led 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 led 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 led 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

DatumKRW-THBTHB-KRW
01 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 úno 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 úno 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 úno 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

DatumKRW-THBTHB-KRW
01 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 bře 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 bře 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 bře 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

DatumKRW-THBTHB-KRW
01 dub 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 dub 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
06 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
07 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.3648 KRW
08 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.3205 KRW
09 dub 2025 1 KRW = 0.0234 THB 1 THB = 42.7497 KRW
10 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8688 KRW
11 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.835 KRW
12 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4209 KRW
13 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.6039 KRW
14 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4235 KRW
15 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5309 KRW
16 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5324 KRW
17 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5905 KRW
18 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
19 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
20 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
21 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
22 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8788 KRW
23 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.6265 KRW
24 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9363 KRW
25 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8957 KRW
26 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
27 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
28 dub 2025 1 KRW = 0.0232 THB 1 THB = 43.0325 KRW
29 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9802 KRW
30 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5213 KRW

May 2025

DatumKRW-THBTHB-KRW
01 kvě 2025 1 KRW = 0.0235 THB 1 THB = 42.6219 KRW
02 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4015 KRW
03 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3123 KRW
04 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.304 KRW
05 kvě 2025 1 KRW = 0.024 THB 1 THB = 41.6255 KRW
06 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.2811 KRW
07 kvě 2025 1 KRW = 0.0235 THB 1 THB = 42.5935 KRW
08 kvě 2025 1 KRW = 0.0234 THB 1 THB = 42.6577 KRW
09 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4185 KRW
10 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
11 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
12 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4399 KRW
13 kvě 2025 1 KRW = 0.0233 THB 1 THB = 42.8334 KRW
14 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0745 KRW
15 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9632 KRW
16 kvě 2025 1 KRW = 0.0239 THB 1 THB = 41.9076 KRW
17 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
18 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
19 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.102 KRW
20 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.1738 KRW
21 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.962 KRW
22 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0401 KRW
23 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9719 KRW
24 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
25 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
26 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0184 KRW
27 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9362 KRW
28 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0676 KRW
29 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0512 KRW
30 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9919 KRW
31 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW

Jun 2025

DatumKRW-THBTHB-KRW
01 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW
02 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.268 KRW
03 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.236 KRW
04 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7677 KRW
05 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7599 KRW
06 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.6295 KRW
07 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
08 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
09 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.4964 KRW
10 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.8672 KRW
11 čvn 2025 1 KRW = 0.0238 THB 1 THB = 42.058 KRW
12 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.7192 KRW
13 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.2225 KRW
14 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1891 KRW
15 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1891 KRW

Informace o směnných kurzech KRW-THB a THB-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats