currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-THB a THB-KRW v roce 2025

Směnné kurzy KRW-THB a THB-KRW v roce 2025

Směnné kurzy KRW-THB a THB-KRW

Níže najdete směnné kurzy KRW-THB a THB-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0235 THB
1 THB = 42,5733 KRW

Jan 2025

DatumKRW-THBTHB-KRW
01 led 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 led 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 led 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 led 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 led 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 led 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 led 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 led 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 led 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 led 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 led 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 led 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 led 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 led 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 led 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

DatumKRW-THBTHB-KRW
01 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 úno 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 úno 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 úno 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 úno 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 úno 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 úno 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

DatumKRW-THBTHB-KRW
01 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 bře 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 bře 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 bře 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 bře 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 bře 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 bře 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 bře 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

DatumKRW-THBTHB-KRW
01 dub 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 dub 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
06 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
07 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.3648 KRW
08 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.3205 KRW
09 dub 2025 1 KRW = 0.0234 THB 1 THB = 42.7497 KRW
10 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8688 KRW
11 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.835 KRW
12 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4209 KRW
13 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.6039 KRW
14 dub 2025 1 KRW = 0.0236 THB 1 THB = 42.4235 KRW
15 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5309 KRW
16 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5324 KRW
17 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5905 KRW
18 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
19 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
20 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
21 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
22 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8788 KRW
23 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.6265 KRW
24 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9363 KRW
25 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.8957 KRW
26 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
27 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
28 dub 2025 1 KRW = 0.0232 THB 1 THB = 43.0325 KRW
29 dub 2025 1 KRW = 0.0233 THB 1 THB = 42.9802 KRW
30 dub 2025 1 KRW = 0.0235 THB 1 THB = 42.5213 KRW

May 2025

DatumKRW-THBTHB-KRW
01 kvě 2025 1 KRW = 0.0235 THB 1 THB = 42.6219 KRW
02 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4015 KRW
03 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3123 KRW
04 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.304 KRW
05 kvě 2025 1 KRW = 0.024 THB 1 THB = 41.6255 KRW
06 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.2811 KRW
07 kvě 2025 1 KRW = 0.0235 THB 1 THB = 42.5935 KRW
08 kvě 2025 1 KRW = 0.0234 THB 1 THB = 42.6577 KRW
09 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4185 KRW
10 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
11 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
12 kvě 2025 1 KRW = 0.0236 THB 1 THB = 42.4399 KRW
13 kvě 2025 1 KRW = 0.0233 THB 1 THB = 42.8334 KRW
14 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0745 KRW
15 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9632 KRW
16 kvě 2025 1 KRW = 0.0239 THB 1 THB = 41.9076 KRW
17 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
18 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
19 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.102 KRW
20 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.1738 KRW
21 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.962 KRW
22 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0401 KRW
23 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9719 KRW
24 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
25 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
26 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0184 KRW
27 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9362 KRW
28 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0676 KRW
29 kvě 2025 1 KRW = 0.0238 THB 1 THB = 42.0512 KRW
30 kvě 2025 1 KRW = 0.0238 THB 1 THB = 41.9919 KRW
31 kvě 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW

Jun 2025

DatumKRW-THBTHB-KRW
01 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW
02 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.268 KRW
03 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.236 KRW
04 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7677 KRW
05 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7599 KRW
06 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.6295 KRW
07 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
08 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
09 čvn 2025 1 KRW = 0.0241 THB 1 THB = 41.4964 KRW
10 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.8672 KRW
11 čvn 2025 1 KRW = 0.0238 THB 1 THB = 42.058 KRW
12 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.7192 KRW
13 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.2225 KRW
14 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1891 KRW
15 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1891 KRW
16 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.8541 KRW
17 čvn 2025 1 KRW = 0.0238 THB 1 THB = 41.9808 KRW
18 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1595 KRW
19 čvn 2025 1 KRW = 0.0238 THB 1 THB = 42.101 KRW
20 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7643 KRW
21 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.8458 KRW
22 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.8458 KRW
23 čvn 2025 1 KRW = 0.0237 THB 1 THB = 42.1469 KRW
24 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.6208 KRW
25 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.7633 KRW
26 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.7392 KRW
27 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.739 KRW
28 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.9161 KRW
29 čvn 2025 1 KRW = 0.0239 THB 1 THB = 41.909 KRW
30 čvn 2025 1 KRW = 0.024 THB 1 THB = 41.6481 KRW

Jul 2025

DatumKRW-THBTHB-KRW
01 čvc 2025 1 KRW = 0.0239 THB 1 THB = 41.7641 KRW
02 čvc 2025 1 KRW = 0.0239 THB 1 THB = 41.9115 KRW
03 čvc 2025 1 KRW = 0.0238 THB 1 THB = 42.0781 KRW
04 čvc 2025 1 KRW = 0.0237 THB 1 THB = 42.1709 KRW
05 čvc 2025 1 KRW = 0.0237 THB 1 THB = 42.1302 KRW
06 čvc 2025 1 KRW = 0.0237 THB 1 THB = 42.1302 KRW
07 čvc 2025 1 KRW = 0.0238 THB 1 THB = 41.9458 KRW
08 čvc 2025 1 KRW = 0.0237 THB 1 THB = 42.1126 KRW
09 čvc 2025 1 KRW = 0.0238 THB 1 THB = 42.0449 KRW
10 čvc 2025 1 KRW = 0.0237 THB 1 THB = 42.1129 KRW
11 čvc 2025 1 KRW = 0.0236 THB 1 THB = 42.3839 KRW
12 čvc 2025 1 KRW = 0.0235 THB 1 THB = 42.5076 KRW
13 čvc 2025 1 KRW = 0.0235 THB 1 THB = 42.5077 KRW
14 čvc 2025 1 KRW = 0.0235 THB 1 THB = 42.5949 KRW
15 čvc 2025 1 KRW = 0.0235 THB 1 THB = 42.5521 KRW
16 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.7118 KRW
17 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.8533 KRW
18 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.9392 KRW
19 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.9715 KRW
20 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.9715 KRW
21 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.8294 KRW
22 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.9846 KRW
23 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.775 KRW
24 čvc 2025 1 KRW = 0.0236 THB 1 THB = 42.4518 KRW
25 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.6902 KRW
26 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.7346 KRW
27 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.7346 KRW
28 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.7686 KRW
29 čvc 2025 1 KRW = 0.0233 THB 1 THB = 42.9256 KRW
30 čvc 2025 1 KRW = 0.0235 THB 1 THB = 42.5897 KRW
31 čvc 2025 1 KRW = 0.0234 THB 1 THB = 42.6726 KRW

Aug 2025

DatumKRW-THBTHB-KRW
01 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7208 KRW
02 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7722 KRW
03 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7722 KRW
04 srp 2025 1 KRW = 0.0235 THB 1 THB = 42.6323 KRW
05 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.8884 KRW
06 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.8873 KRW
07 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7863 KRW
08 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9464 KRW
09 srp 2025 1 KRW = 0.0232 THB 1 THB = 43.1246 KRW
10 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9627 KRW
11 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9099 KRW
12 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.798 KRW
13 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7043 KRW
14 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7923 KRW
15 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.8143 KRW
16 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.8161 KRW
17 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.8029 KRW
18 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.6931 KRW
19 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7495 KRW
20 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9821 KRW
21 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.8438 KRW
22 srp 2025 1 KRW = 0.0235 THB 1 THB = 42.6117 KRW
23 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7747 KRW
24 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7157 KRW
25 srp 2025 1 KRW = 0.0234 THB 1 THB = 42.7728 KRW
26 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9853 KRW
27 srp 2025 1 KRW = 0.0232 THB 1 THB = 43.034 KRW
28 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.8321 KRW
29 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9431 KRW
30 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9955 KRW
31 srp 2025 1 KRW = 0.0233 THB 1 THB = 42.9955 KRW

Sep 2025

DatumKRW-THBTHB-KRW
01 zář 2025 1 KRW = 0.0232 THB 1 THB = 43.1242 KRW
02 zář 2025 1 KRW = 0.0232 THB 1 THB = 43.1121 KRW
03 zář 2025 1 KRW = 0.0233 THB 1 THB = 42.97 KRW
04 zář 2025 1 KRW = 0.0232 THB 1 THB = 43.1412 KRW
05 zář 2025 1 KRW = 0.0231 THB 1 THB = 43.2021 KRW
06 zář 2025 1 KRW = 0.0231 THB 1 THB = 43.2171 KRW

Informace o směnných kurzech KRW-THB a THB-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Thajsko coby referencí.