currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-STD a STD-KRW v roce 2026

Směnné kurzy KRW-STD a STD-KRW v roce 2026

Směnné kurzy KRW-STD a STD-KRW

Níže najdete směnné kurzy KRW-STD a STD-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 14,0754 STD
1 STD = 0,071 KRW

Jan 2026

DatumKRW-STDSTD-KRW
01 led 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 led 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 led 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 led 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 led 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 led 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 led 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 led 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 led 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 led 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 led 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 led 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 led 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 led 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 led 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 led 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 led 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 led 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 led 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 led 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 led 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 led 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 led 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 led 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 led 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 led 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 led 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 led 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 led 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 led 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 led 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

DatumKRW-STDSTD-KRW
01 úno 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 úno 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 úno 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 úno 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 úno 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 úno 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 úno 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 úno 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 úno 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 úno 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 úno 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 úno 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 úno 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 úno 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 úno 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 úno 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 úno 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 úno 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 úno 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 úno 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 úno 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 úno 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 úno 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 úno 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 úno 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 úno 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 úno 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 úno 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

DatumKRW-STDSTD-KRW
01 bře 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 bře 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 bře 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 bře 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW
05 bře 2026 1 KRW = 14.0254 STD 1 STD = 0.0713 KRW
06 bře 2026 1 KRW = 13.927 STD 1 STD = 0.0718 KRW
07 bře 2026 1 KRW = 13.966 STD 1 STD = 0.0716 KRW
08 bře 2026 1 KRW = 13.9353 STD 1 STD = 0.0718 KRW
09 bře 2026 1 KRW = 13.9508 STD 1 STD = 0.0717 KRW
10 bře 2026 1 KRW = 14.0651 STD 1 STD = 0.0711 KRW
11 bře 2026 1 KRW = 14.0218 STD 1 STD = 0.0713 KRW
12 bře 2026 1 KRW = 13.9729 STD 1 STD = 0.0716 KRW
13 bře 2026 1 KRW = 13.8556 STD 1 STD = 0.0722 KRW
14 bře 2026 1 KRW = 13.785 STD 1 STD = 0.0725 KRW
15 bře 2026 1 KRW = 13.7734 STD 1 STD = 0.0726 KRW
16 bře 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
17 bře 2026 1 KRW = 13.8936 STD 1 STD = 0.072 KRW
18 bře 2026 1 KRW = 13.8354 STD 1 STD = 0.0723 KRW
19 bře 2026 1 KRW = 13.7756 STD 1 STD = 0.0726 KRW
20 bře 2026 1 KRW = 13.8113 STD 1 STD = 0.0724 KRW
21 bře 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
22 bře 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
23 bře 2026 1 KRW = 13.8768 STD 1 STD = 0.0721 KRW
24 bře 2026 1 KRW = 13.8096 STD 1 STD = 0.0724 KRW
25 bře 2026 1 KRW = 13.8204 STD 1 STD = 0.0724 KRW
26 bře 2026 1 KRW = 13.733 STD 1 STD = 0.0728 KRW
27 bře 2026 1 KRW = 13.6977 STD 1 STD = 0.073 KRW
28 bře 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
29 bře 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
30 bře 2026 1 KRW = 13.6509 STD 1 STD = 0.0733 KRW
31 bře 2026 1 KRW = 13.5813 STD 1 STD = 0.0736 KRW

Apr 2026

DatumKRW-STDSTD-KRW
01 dub 2026 1 KRW = 13.7582 STD 1 STD = 0.0727 KRW
02 dub 2026 1 KRW = 13.645 STD 1 STD = 0.0733 KRW
03 dub 2026 1 KRW = 13.7062 STD 1 STD = 0.073 KRW
04 dub 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
05 dub 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
06 dub 2026 1 KRW = 13.7569 STD 1 STD = 0.0727 KRW
07 dub 2026 1 KRW = 13.8067 STD 1 STD = 0.0724 KRW
08 dub 2026 1 KRW = 14.021 STD 1 STD = 0.0713 KRW
09 dub 2026 1 KRW = 13.9813 STD 1 STD = 0.0715 KRW
10 dub 2026 1 KRW = 13.9595 STD 1 STD = 0.0716 KRW
11 dub 2026 1 KRW = 13.9389 STD 1 STD = 0.0717 KRW
12 dub 2026 1 KRW = 13.9421 STD 1 STD = 0.0717 KRW
13 dub 2026 1 KRW = 13.9112 STD 1 STD = 0.0719 KRW
14 dub 2026 1 KRW = 14.0766 STD 1 STD = 0.071 KRW
15 dub 2026 1 KRW = 14.013 STD 1 STD = 0.0714 KRW
16 dub 2026 1 KRW = 14.0194 STD 1 STD = 0.0713 KRW
17 dub 2026 1 KRW = 13.9914 STD 1 STD = 0.0715 KRW
18 dub 2026 1 KRW = 14.108 STD 1 STD = 0.0709 KRW
19 dub 2026 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
20 dub 2026 1 KRW = 14.0609 STD 1 STD = 0.0711 KRW
21 dub 2026 1 KRW = 14.0826 STD 1 STD = 0.071 KRW
22 dub 2026 1 KRW = 14.0012 STD 1 STD = 0.0714 KRW
23 dub 2026 1 KRW = 13.9816 STD 1 STD = 0.0715 KRW
24 dub 2026 1 KRW = 13.9948 STD 1 STD = 0.0715 KRW
25 dub 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
26 dub 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
27 dub 2026 1 KRW = 14.0724 STD 1 STD = 0.0711 KRW
28 dub 2026 1 KRW = 13.9974 STD 1 STD = 0.0714 KRW
29 dub 2026 1 KRW = 13.9997 STD 1 STD = 0.0714 KRW
30 dub 2026 1 KRW = 14.0465 STD 1 STD = 0.0712 KRW

May 2026

DatumKRW-STDSTD-KRW
01 kvě 2026 1 KRW = 14.0475 STD 1 STD = 0.0712 KRW
02 kvě 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
03 kvě 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
04 kvě 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
05 kvě 2026 1 KRW = 14.0471 STD 1 STD = 0.0712 KRW

Informace o směnných kurzech KRW-STD a STD-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats