currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-STD a STD-KRW v roce 2025

Směnné kurzy KRW-STD a STD-KRW v roce 2025

Směnné kurzy KRW-STD a STD-KRW

Níže najdete směnné kurzy KRW-STD a STD-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 14,463 STD
1 STD = 0,0691 KRW

Jan 2025

DatumKRW-STDSTD-KRW
01 led 2025 1 KRW = 14.0785 STD 1 STD = 0.071 KRW
02 led 2025 1 KRW = 14.0961 STD 1 STD = 0.0709 KRW
03 led 2025 1 KRW = 14.0726 STD 1 STD = 0.0711 KRW
04 led 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
05 led 2025 1 KRW = 14.1103 STD 1 STD = 0.0709 KRW
06 led 2025 1 KRW = 14.215 STD 1 STD = 0.0703 KRW
07 led 2025 1 KRW = 14.2624 STD 1 STD = 0.0701 KRW
08 led 2025 1 KRW = 14.1643 STD 1 STD = 0.0706 KRW
09 led 2025 1 KRW = 14.1728 STD 1 STD = 0.0706 KRW
10 led 2025 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
11 led 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
12 led 2025 1 KRW = 14.0409 STD 1 STD = 0.0712 KRW
13 led 2025 1 KRW = 14.0956 STD 1 STD = 0.0709 KRW
14 led 2025 1 KRW = 14.1691 STD 1 STD = 0.0706 KRW
15 led 2025 1 KRW = 14.1897 STD 1 STD = 0.0705 KRW
16 led 2025 1 KRW = 14.1872 STD 1 STD = 0.0705 KRW
17 led 2025 1 KRW = 14.1905 STD 1 STD = 0.0705 KRW
18 led 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
19 led 2025 1 KRW = 14.1924 STD 1 STD = 0.0705 KRW
20 led 2025 1 KRW = 14.2649 STD 1 STD = 0.0701 KRW
21 led 2025 1 KRW = 14.3537 STD 1 STD = 0.0697 KRW
22 led 2025 1 KRW = 14.4422 STD 1 STD = 0.0692 KRW
23 led 2025 1 KRW = 14.407 STD 1 STD = 0.0694 KRW
24 led 2025 1 KRW = 14.4433 STD 1 STD = 0.0692 KRW
25 led 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
26 led 2025 1 KRW = 14.4779 STD 1 STD = 0.0691 KRW
27 led 2025 1 KRW = 14.4455 STD 1 STD = 0.0692 KRW
28 led 2025 1 KRW = 14.3131 STD 1 STD = 0.0699 KRW
29 led 2025 1 KRW = 14.3134 STD 1 STD = 0.0699 KRW
30 led 2025 1 KRW = 14.3584 STD 1 STD = 0.0696 KRW
31 led 2025 1 KRW = 14.2722 STD 1 STD = 0.0701 KRW

Feb 2025

DatumKRW-STDSTD-KRW
01 úno 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
02 úno 2025 1 KRW = 14.1983 STD 1 STD = 0.0704 KRW
03 úno 2025 1 KRW = 14.1398 STD 1 STD = 0.0707 KRW
04 úno 2025 1 KRW = 14.219 STD 1 STD = 0.0703 KRW
05 úno 2025 1 KRW = 14.3164 STD 1 STD = 0.0699 KRW
06 úno 2025 1 KRW = 14.2726 STD 1 STD = 0.0701 KRW
07 úno 2025 1 KRW = 14.318 STD 1 STD = 0.0698 KRW
08 úno 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
09 úno 2025 1 KRW = 14.1836 STD 1 STD = 0.0705 KRW
10 úno 2025 1 KRW = 14.2702 STD 1 STD = 0.0701 KRW
11 úno 2025 1 KRW = 14.2463 STD 1 STD = 0.0702 KRW
12 úno 2025 1 KRW = 14.2468 STD 1 STD = 0.0702 KRW
13 úno 2025 1 KRW = 14.2613 STD 1 STD = 0.0701 KRW
14 úno 2025 1 KRW = 14.3678 STD 1 STD = 0.0696 KRW
15 úno 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
16 úno 2025 1 KRW = 14.359 STD 1 STD = 0.0696 KRW
17 úno 2025 1 KRW = 14.342 STD 1 STD = 0.0697 KRW
18 úno 2025 1 KRW = 14.3581 STD 1 STD = 0.0696 KRW
19 úno 2025 1 KRW = 14.352 STD 1 STD = 0.0697 KRW
20 úno 2025 1 KRW = 14.3554 STD 1 STD = 0.0697 KRW
21 úno 2025 1 KRW = 14.4407 STD 1 STD = 0.0692 KRW
22 úno 2025 1 KRW = 14.4337 STD 1 STD = 0.0693 KRW
23 úno 2025 1 KRW = 14.4063 STD 1 STD = 0.0694 KRW
24 úno 2025 1 KRW = 14.4919 STD 1 STD = 0.069 KRW
25 úno 2025 1 KRW = 14.433 STD 1 STD = 0.0693 KRW
26 úno 2025 1 KRW = 14.4355 STD 1 STD = 0.0693 KRW
27 úno 2025 1 KRW = 14.3502 STD 1 STD = 0.0697 KRW
28 úno 2025 1 KRW = 14.2953 STD 1 STD = 0.07 KRW

Mar 2025

DatumKRW-STDSTD-KRW
01 bře 2025 1 KRW = 14.1593 STD 1 STD = 0.0706 KRW
02 bře 2025 1 KRW = 14.1589 STD 1 STD = 0.0706 KRW
03 bře 2025 1 KRW = 14.1588 STD 1 STD = 0.0706 KRW
04 bře 2025 1 KRW = 14.2371 STD 1 STD = 0.0702 KRW
05 bře 2025 1 KRW = 14.2672 STD 1 STD = 0.0701 KRW
06 bře 2025 1 KRW = 14.2905 STD 1 STD = 0.07 KRW
07 bře 2025 1 KRW = 14.3119 STD 1 STD = 0.0699 KRW
08 bře 2025 1 KRW = 14.2811 STD 1 STD = 0.07 KRW
09 bře 2025 1 KRW = 14.299 STD 1 STD = 0.0699 KRW
10 bře 2025 1 KRW = 14.2799 STD 1 STD = 0.07 KRW
11 bře 2025 1 KRW = 14.2051 STD 1 STD = 0.0704 KRW
12 bře 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
13 bře 2025 1 KRW = 14.227 STD 1 STD = 0.0703 KRW
14 bře 2025 1 KRW = 14.2163 STD 1 STD = 0.0703 KRW
15 bře 2025 1 KRW = 14.2641 STD 1 STD = 0.0701 KRW
16 bře 2025 1 KRW = 14.2622 STD 1 STD = 0.0701 KRW
17 bře 2025 1 KRW = 14.2869 STD 1 STD = 0.07 KRW
18 bře 2025 1 KRW = 14.3237 STD 1 STD = 0.0698 KRW
19 bře 2025 1 KRW = 14.2599 STD 1 STD = 0.0701 KRW
20 bře 2025 1 KRW = 14.155 STD 1 STD = 0.0706 KRW
21 bře 2025 1 KRW = 14.0989 STD 1 STD = 0.0709 KRW
22 bře 2025 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
23 bře 2025 1 KRW = 14.1388 STD 1 STD = 0.0707 KRW
24 bře 2025 1 KRW = 14.1379 STD 1 STD = 0.0707 KRW
25 bře 2025 1 KRW = 14.1074 STD 1 STD = 0.0709 KRW
26 bře 2025 1 KRW = 14.1278 STD 1 STD = 0.0708 KRW
27 bře 2025 1 KRW = 14.1237 STD 1 STD = 0.0708 KRW
28 bře 2025 1 KRW = 14.1 STD 1 STD = 0.0709 KRW
29 bře 2025 1 KRW = 14.0867 STD 1 STD = 0.071 KRW
30 bře 2025 1 KRW = 14.0767 STD 1 STD = 0.071 KRW
31 bře 2025 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW

Apr 2025

DatumKRW-STDSTD-KRW
01 dub 2025 1 KRW = 14.0423 STD 1 STD = 0.0712 KRW
02 dub 2025 1 KRW = 14.1548 STD 1 STD = 0.0706 KRW
03 dub 2025 1 KRW = 14.1543 STD 1 STD = 0.0706 KRW
04 dub 2025 1 KRW = 14.2683 STD 1 STD = 0.0701 KRW
05 dub 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
06 dub 2025 1 KRW = 14.1815 STD 1 STD = 0.0705 KRW
07 dub 2025 1 KRW = 14.138 STD 1 STD = 0.0707 KRW
08 dub 2025 1 KRW = 14.0755 STD 1 STD = 0.071 KRW
09 dub 2025 1 KRW = 14.0117 STD 1 STD = 0.0714 KRW
10 dub 2025 1 KRW = 14.0498 STD 1 STD = 0.0712 KRW
11 dub 2025 1 KRW = 14.2652 STD 1 STD = 0.0701 KRW
12 dub 2025 1 KRW = 14.5639 STD 1 STD = 0.0687 KRW
13 dub 2025 1 KRW = 14.5473 STD 1 STD = 0.0687 KRW
14 dub 2025 1 KRW = 14.5841 STD 1 STD = 0.0686 KRW
15 dub 2025 1 KRW = 14.4998 STD 1 STD = 0.069 KRW
16 dub 2025 1 KRW = 14.499 STD 1 STD = 0.069 KRW
17 dub 2025 1 KRW = 14.6132 STD 1 STD = 0.0684 KRW
18 dub 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
19 dub 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
20 dub 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
21 dub 2025 1 KRW = 14.5926 STD 1 STD = 0.0685 KRW
22 dub 2025 1 KRW = 14.5228 STD 1 STD = 0.0689 KRW
23 dub 2025 1 KRW = 14.5543 STD 1 STD = 0.0687 KRW
24 dub 2025 1 KRW = 14.4153 STD 1 STD = 0.0694 KRW
25 dub 2025 1 KRW = 14.3797 STD 1 STD = 0.0695 KRW
26 dub 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
27 dub 2025 1 KRW = 14.3899 STD 1 STD = 0.0695 KRW
28 dub 2025 1 KRW = 14.33 STD 1 STD = 0.0698 KRW
29 dub 2025 1 KRW = 14.4168 STD 1 STD = 0.0694 KRW
30 dub 2025 1 KRW = 14.5621 STD 1 STD = 0.0687 KRW

May 2025

DatumKRW-STDSTD-KRW
01 kvě 2025 1 KRW = 14.5089 STD 1 STD = 0.0689 KRW
02 kvě 2025 1 KRW = 14.7923 STD 1 STD = 0.0676 KRW
03 kvě 2025 1 KRW = 14.7853 STD 1 STD = 0.0676 KRW
04 kvě 2025 1 KRW = 14.7882 STD 1 STD = 0.0676 KRW
05 kvě 2025 1 KRW = 15.1145 STD 1 STD = 0.0662 KRW
06 kvě 2025 1 KRW = 14.9929 STD 1 STD = 0.0667 KRW
07 kvě 2025 1 KRW = 14.8788 STD 1 STD = 0.0672 KRW
08 kvě 2025 1 KRW = 14.7841 STD 1 STD = 0.0676 KRW
09 kvě 2025 1 KRW = 14.7817 STD 1 STD = 0.0677 KRW
10 kvě 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
11 kvě 2025 1 KRW = 14.825 STD 1 STD = 0.0675 KRW
12 kvě 2025 1 KRW = 14.5776 STD 1 STD = 0.0686 KRW
13 kvě 2025 1 KRW = 14.5448 STD 1 STD = 0.0688 KRW
14 kvě 2025 1 KRW = 14.7984 STD 1 STD = 0.0676 KRW
15 kvě 2025 1 KRW = 14.8043 STD 1 STD = 0.0675 KRW
16 kvě 2025 1 KRW = 14.8259 STD 1 STD = 0.0674 KRW
17 kvě 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
18 kvě 2025 1 KRW = 14.7936 STD 1 STD = 0.0676 KRW
19 kvě 2025 1 KRW = 14.8767 STD 1 STD = 0.0672 KRW
20 kvě 2025 1 KRW = 14.8491 STD 1 STD = 0.0673 KRW
21 kvě 2025 1 KRW = 15.0447 STD 1 STD = 0.0665 KRW
22 kvě 2025 1 KRW = 14.9868 STD 1 STD = 0.0667 KRW
23 kvě 2025 1 KRW = 15.1175 STD 1 STD = 0.0661 KRW
24 kvě 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
25 kvě 2025 1 KRW = 15.1552 STD 1 STD = 0.066 KRW
26 kvě 2025 1 KRW = 15.1135 STD 1 STD = 0.0662 KRW
27 kvě 2025 1 KRW = 15.0638 STD 1 STD = 0.0664 KRW
28 kvě 2025 1 KRW = 15.0731 STD 1 STD = 0.0663 KRW
29 kvě 2025 1 KRW = 15.0534 STD 1 STD = 0.0664 KRW
30 kvě 2025 1 KRW = 15.0095 STD 1 STD = 0.0666 KRW
31 kvě 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW

Jun 2025

DatumKRW-STDSTD-KRW
01 čvn 2025 1 KRW = 14.9662 STD 1 STD = 0.0668 KRW
02 čvn 2025 1 KRW = 15.0441 STD 1 STD = 0.0665 KRW
03 čvn 2025 1 KRW = 15.0303 STD 1 STD = 0.0665 KRW
04 čvn 2025 1 KRW = 15.1491 STD 1 STD = 0.066 KRW
05 čvn 2025 1 KRW = 15.2494 STD 1 STD = 0.0656 KRW
06 čvn 2025 1 KRW = 15.2472 STD 1 STD = 0.0656 KRW
07 čvn 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
08 čvn 2025 1 KRW = 15.2171 STD 1 STD = 0.0657 KRW
09 čvn 2025 1 KRW = 15.2481 STD 1 STD = 0.0656 KRW
10 čvn 2025 1 KRW = 15.1497 STD 1 STD = 0.066 KRW
11 čvn 2025 1 KRW = 15.0627 STD 1 STD = 0.0664 KRW
12 čvn 2025 1 KRW = 15.2859 STD 1 STD = 0.0654 KRW
13 čvn 2025 1 KRW = 15.1018 STD 1 STD = 0.0662 KRW
14 čvn 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW
15 čvn 2025 1 KRW = 15.1396 STD 1 STD = 0.0661 KRW

Informace o směnných kurzech KRW-STD a STD-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats