currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-SLL a SLL-KRW v roce 2026

Směnné kurzy KRW-SLL a SLL-KRW v roce 2026

Směnné kurzy KRW-SLL a SLL-KRW

Níže najdete směnné kurzy KRW-SLL a SLL-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 14,2641 SLL
1 SLL = 0,0701 KRW

Jan 2026

DatumKRW-SLLSLL-KRW
01 led 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 led 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 led 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 led 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 led 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 led 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 led 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 led 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 led 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 led 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 led 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 led 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 led 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 led 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 led 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 led 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 led 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 led 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 led 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 led 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 led 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 led 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 led 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 led 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 led 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 led 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 led 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 led 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 led 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 led 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 led 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

DatumKRW-SLLSLL-KRW
01 úno 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 úno 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 úno 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 úno 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 úno 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 úno 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 úno 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 úno 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 úno 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 úno 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 úno 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 úno 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 úno 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 úno 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 úno 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 úno 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 úno 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 úno 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 úno 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 úno 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 úno 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 úno 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 úno 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 úno 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 úno 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 úno 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 úno 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 úno 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

DatumKRW-SLLSLL-KRW
01 bře 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 bře 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 bře 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 bře 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 bře 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 bře 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 bře 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 bře 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 bře 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 bře 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 bře 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 bře 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 bře 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 bře 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 bře 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 bře 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 bře 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 bře 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 bře 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 bře 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 bře 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 bře 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 bře 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 bře 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 bře 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 bře 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 bře 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 bře 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 bře 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 bře 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 bře 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

DatumKRW-SLLSLL-KRW
01 dub 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 dub 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 dub 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 dub 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 dub 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 dub 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 dub 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 dub 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 dub 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 dub 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 dub 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 dub 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 dub 2026 1 KRW = 14.1749 SLL 1 SLL = 0.0705 KRW
18 dub 2026 1 KRW = 14.2931 SLL 1 SLL = 0.07 KRW
19 dub 2026 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
20 dub 2026 1 KRW = 14.2453 SLL 1 SLL = 0.0702 KRW
21 dub 2026 1 KRW = 14.2673 SLL 1 SLL = 0.0701 KRW
22 dub 2026 1 KRW = 14.1848 SLL 1 SLL = 0.0705 KRW
23 dub 2026 1 KRW = 14.165 SLL 1 SLL = 0.0706 KRW
24 dub 2026 1 KRW = 14.1784 SLL 1 SLL = 0.0705 KRW
25 dub 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
26 dub 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
27 dub 2026 1 KRW = 14.257 SLL 1 SLL = 0.0701 KRW
28 dub 2026 1 KRW = 14.181 SLL 1 SLL = 0.0705 KRW
29 dub 2026 1 KRW = 14.1833 SLL 1 SLL = 0.0705 KRW
30 dub 2026 1 KRW = 14.2308 SLL 1 SLL = 0.0703 KRW

May 2026

DatumKRW-SLLSLL-KRW
01 kvě 2026 1 KRW = 14.2318 SLL 1 SLL = 0.0703 KRW
02 kvě 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
03 kvě 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
04 kvě 2026 1 KRW = 14.2345 SLL 1 SLL = 0.0703 KRW
05 kvě 2026 1 KRW = 14.2314 SLL 1 SLL = 0.0703 KRW

Informace o směnných kurzech KRW-SLL a SLL-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats