currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-SLL a SLL-KRW v roce 2025

Směnné kurzy KRW-SLL a SLL-KRW v roce 2025

Směnné kurzy KRW-SLL a SLL-KRW

Níže najdete směnné kurzy KRW-SLL a SLL-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 14,6527 SLL
1 SLL = 0,0682 KRW

Jan 2025

DatumKRW-SLLSLL-KRW
01 led 2025 1 KRW = 14.2632 SLL 1 SLL = 0.0701 KRW
02 led 2025 1 KRW = 14.281 SLL 1 SLL = 0.07 KRW
03 led 2025 1 KRW = 14.2573 SLL 1 SLL = 0.0701 KRW
04 led 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
05 led 2025 1 KRW = 14.2954 SLL 1 SLL = 0.07 KRW
06 led 2025 1 KRW = 14.4014 SLL 1 SLL = 0.0694 KRW
07 led 2025 1 KRW = 14.4495 SLL 1 SLL = 0.0692 KRW
08 led 2025 1 KRW = 14.3501 SLL 1 SLL = 0.0697 KRW
09 led 2025 1 KRW = 14.3587 SLL 1 SLL = 0.0696 KRW
10 led 2025 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
11 led 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
12 led 2025 1 KRW = 14.2251 SLL 1 SLL = 0.0703 KRW
13 led 2025 1 KRW = 14.2806 SLL 1 SLL = 0.07 KRW
14 led 2025 1 KRW = 14.355 SLL 1 SLL = 0.0697 KRW
15 led 2025 1 KRW = 14.3758 SLL 1 SLL = 0.0696 KRW
16 led 2025 1 KRW = 14.3733 SLL 1 SLL = 0.0696 KRW
17 led 2025 1 KRW = 14.3766 SLL 1 SLL = 0.0696 KRW
18 led 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
19 led 2025 1 KRW = 14.3786 SLL 1 SLL = 0.0695 KRW
20 led 2025 1 KRW = 14.4521 SLL 1 SLL = 0.0692 KRW
21 led 2025 1 KRW = 14.542 SLL 1 SLL = 0.0688 KRW
22 led 2025 1 KRW = 14.6317 SLL 1 SLL = 0.0683 KRW
23 led 2025 1 KRW = 14.596 SLL 1 SLL = 0.0685 KRW
24 led 2025 1 KRW = 14.6328 SLL 1 SLL = 0.0683 KRW
25 led 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
26 led 2025 1 KRW = 14.6678 SLL 1 SLL = 0.0682 KRW
27 led 2025 1 KRW = 14.635 SLL 1 SLL = 0.0683 KRW
28 led 2025 1 KRW = 14.5008 SLL 1 SLL = 0.069 KRW
29 led 2025 1 KRW = 14.5011 SLL 1 SLL = 0.069 KRW
30 led 2025 1 KRW = 14.5468 SLL 1 SLL = 0.0687 KRW
31 led 2025 1 KRW = 14.4594 SLL 1 SLL = 0.0692 KRW

Feb 2025

DatumKRW-SLLSLL-KRW
01 úno 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
02 úno 2025 1 KRW = 14.3845 SLL 1 SLL = 0.0695 KRW
03 úno 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
04 úno 2025 1 KRW = 14.4055 SLL 1 SLL = 0.0694 KRW
05 úno 2025 1 KRW = 14.5042 SLL 1 SLL = 0.0689 KRW
06 úno 2025 1 KRW = 14.4599 SLL 1 SLL = 0.0692 KRW
07 úno 2025 1 KRW = 14.5058 SLL 1 SLL = 0.0689 KRW
08 úno 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
09 úno 2025 1 KRW = 14.3697 SLL 1 SLL = 0.0696 KRW
10 úno 2025 1 KRW = 14.4574 SLL 1 SLL = 0.0692 KRW
11 úno 2025 1 KRW = 14.4332 SLL 1 SLL = 0.0693 KRW
12 úno 2025 1 KRW = 14.4337 SLL 1 SLL = 0.0693 KRW
13 úno 2025 1 KRW = 14.4484 SLL 1 SLL = 0.0692 KRW
14 úno 2025 1 KRW = 14.5562 SLL 1 SLL = 0.0687 KRW
15 úno 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
16 úno 2025 1 KRW = 14.5474 SLL 1 SLL = 0.0687 KRW
17 úno 2025 1 KRW = 14.5301 SLL 1 SLL = 0.0688 KRW
18 úno 2025 1 KRW = 14.5464 SLL 1 SLL = 0.0687 KRW
19 úno 2025 1 KRW = 14.5402 SLL 1 SLL = 0.0688 KRW
20 úno 2025 1 KRW = 14.5437 SLL 1 SLL = 0.0688 KRW
21 úno 2025 1 KRW = 14.6302 SLL 1 SLL = 0.0684 KRW
22 úno 2025 1 KRW = 14.6231 SLL 1 SLL = 0.0684 KRW
23 úno 2025 1 KRW = 14.5952 SLL 1 SLL = 0.0685 KRW
24 úno 2025 1 KRW = 14.682 SLL 1 SLL = 0.0681 KRW
25 úno 2025 1 KRW = 14.6223 SLL 1 SLL = 0.0684 KRW
26 úno 2025 1 KRW = 14.6249 SLL 1 SLL = 0.0684 KRW
27 úno 2025 1 KRW = 14.5384 SLL 1 SLL = 0.0688 KRW
28 úno 2025 1 KRW = 14.4828 SLL 1 SLL = 0.069 KRW

Mar 2025

DatumKRW-SLLSLL-KRW
01 bře 2025 1 KRW = 14.345 SLL 1 SLL = 0.0697 KRW
02 bře 2025 1 KRW = 14.3447 SLL 1 SLL = 0.0697 KRW
03 bře 2025 1 KRW = 14.3445 SLL 1 SLL = 0.0697 KRW
04 bře 2025 1 KRW = 14.4238 SLL 1 SLL = 0.0693 KRW
05 bře 2025 1 KRW = 14.4544 SLL 1 SLL = 0.0692 KRW
06 bře 2025 1 KRW = 14.478 SLL 1 SLL = 0.0691 KRW
07 bře 2025 1 KRW = 14.4997 SLL 1 SLL = 0.069 KRW
08 bře 2025 1 KRW = 14.4685 SLL 1 SLL = 0.0691 KRW
09 bře 2025 1 KRW = 14.4866 SLL 1 SLL = 0.069 KRW
10 bře 2025 1 KRW = 14.4673 SLL 1 SLL = 0.0691 KRW
11 bře 2025 1 KRW = 14.3915 SLL 1 SLL = 0.0695 KRW
12 bře 2025 1 KRW = 14.4469 SLL 1 SLL = 0.0692 KRW
13 bře 2025 1 KRW = 14.4137 SLL 1 SLL = 0.0694 KRW
14 bře 2025 1 KRW = 14.4028 SLL 1 SLL = 0.0694 KRW
15 bře 2025 1 KRW = 14.4513 SLL 1 SLL = 0.0692 KRW
16 bře 2025 1 KRW = 14.4493 SLL 1 SLL = 0.0692 KRW
17 bře 2025 1 KRW = 14.4743 SLL 1 SLL = 0.0691 KRW
18 bře 2025 1 KRW = 14.5116 SLL 1 SLL = 0.0689 KRW
19 bře 2025 1 KRW = 14.447 SLL 1 SLL = 0.0692 KRW
20 bře 2025 1 KRW = 14.3407 SLL 1 SLL = 0.0697 KRW
21 bře 2025 1 KRW = 14.2838 SLL 1 SLL = 0.07 KRW
22 bře 2025 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
23 bře 2025 1 KRW = 14.3243 SLL 1 SLL = 0.0698 KRW
24 bře 2025 1 KRW = 14.3233 SLL 1 SLL = 0.0698 KRW
25 bře 2025 1 KRW = 14.2924 SLL 1 SLL = 0.07 KRW
26 bře 2025 1 KRW = 14.3131 SLL 1 SLL = 0.0699 KRW
27 bře 2025 1 KRW = 14.309 SLL 1 SLL = 0.0699 KRW
28 bře 2025 1 KRW = 14.285 SLL 1 SLL = 0.07 KRW
29 bře 2025 1 KRW = 14.2714 SLL 1 SLL = 0.0701 KRW
30 bře 2025 1 KRW = 14.2613 SLL 1 SLL = 0.0701 KRW
31 bře 2025 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW

Apr 2025

DatumKRW-SLLSLL-KRW
01 dub 2025 1 KRW = 14.2265 SLL 1 SLL = 0.0703 KRW
02 dub 2025 1 KRW = 14.3405 SLL 1 SLL = 0.0697 KRW
03 dub 2025 1 KRW = 14.34 SLL 1 SLL = 0.0697 KRW
04 dub 2025 1 KRW = 14.4554 SLL 1 SLL = 0.0692 KRW
05 dub 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
06 dub 2025 1 KRW = 14.3675 SLL 1 SLL = 0.0696 KRW
07 dub 2025 1 KRW = 14.3234 SLL 1 SLL = 0.0698 KRW
08 dub 2025 1 KRW = 14.2602 SLL 1 SLL = 0.0701 KRW
09 dub 2025 1 KRW = 14.1955 SLL 1 SLL = 0.0704 KRW
10 dub 2025 1 KRW = 14.2341 SLL 1 SLL = 0.0703 KRW
11 dub 2025 1 KRW = 14.4524 SLL 1 SLL = 0.0692 KRW
12 dub 2025 1 KRW = 14.7549 SLL 1 SLL = 0.0678 KRW
13 dub 2025 1 KRW = 14.7382 SLL 1 SLL = 0.0679 KRW
14 dub 2025 1 KRW = 14.7754 SLL 1 SLL = 0.0677 KRW
15 dub 2025 1 KRW = 14.69 SLL 1 SLL = 0.0681 KRW
16 dub 2025 1 KRW = 14.6892 SLL 1 SLL = 0.0681 KRW
17 dub 2025 1 KRW = 14.8049 SLL 1 SLL = 0.0675 KRW
18 dub 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
19 dub 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
20 dub 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
21 dub 2025 1 KRW = 14.784 SLL 1 SLL = 0.0676 KRW
22 dub 2025 1 KRW = 14.7133 SLL 1 SLL = 0.068 KRW
23 dub 2025 1 KRW = 14.7452 SLL 1 SLL = 0.0678 KRW
24 dub 2025 1 KRW = 14.6044 SLL 1 SLL = 0.0685 KRW
25 dub 2025 1 KRW = 14.5684 SLL 1 SLL = 0.0686 KRW
26 dub 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
27 dub 2025 1 KRW = 14.5786 SLL 1 SLL = 0.0686 KRW
28 dub 2025 1 KRW = 14.5179 SLL 1 SLL = 0.0689 KRW
29 dub 2025 1 KRW = 14.6059 SLL 1 SLL = 0.0685 KRW
30 dub 2025 1 KRW = 14.7531 SLL 1 SLL = 0.0678 KRW

May 2025

DatumKRW-SLLSLL-KRW
01 kvě 2025 1 KRW = 14.6992 SLL 1 SLL = 0.068 KRW
02 kvě 2025 1 KRW = 14.9863 SLL 1 SLL = 0.0667 KRW
03 kvě 2025 1 KRW = 14.9792 SLL 1 SLL = 0.0668 KRW
04 kvě 2025 1 KRW = 14.9822 SLL 1 SLL = 0.0667 KRW
05 kvě 2025 1 KRW = 15.3127 SLL 1 SLL = 0.0653 KRW
06 kvě 2025 1 KRW = 15.1896 SLL 1 SLL = 0.0658 KRW
07 kvě 2025 1 KRW = 15.0739 SLL 1 SLL = 0.0663 KRW
08 kvě 2025 1 KRW = 14.978 SLL 1 SLL = 0.0668 KRW
09 kvě 2025 1 KRW = 14.9756 SLL 1 SLL = 0.0668 KRW
10 kvě 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
11 kvě 2025 1 KRW = 15.0195 SLL 1 SLL = 0.0666 KRW
12 kvě 2025 1 KRW = 14.7688 SLL 1 SLL = 0.0677 KRW
13 kvě 2025 1 KRW = 14.7355 SLL 1 SLL = 0.0679 KRW
14 kvě 2025 1 KRW = 14.9926 SLL 1 SLL = 0.0667 KRW
15 kvě 2025 1 KRW = 14.9985 SLL 1 SLL = 0.0667 KRW
16 kvě 2025 1 KRW = 15.0204 SLL 1 SLL = 0.0666 KRW
17 kvě 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
18 kvě 2025 1 KRW = 14.9876 SLL 1 SLL = 0.0667 KRW
19 kvě 2025 1 KRW = 15.0719 SLL 1 SLL = 0.0663 KRW
20 kvě 2025 1 KRW = 15.0439 SLL 1 SLL = 0.0665 KRW
21 kvě 2025 1 KRW = 15.242 SLL 1 SLL = 0.0656 KRW
22 kvě 2025 1 KRW = 15.1834 SLL 1 SLL = 0.0659 KRW
23 kvě 2025 1 KRW = 15.3158 SLL 1 SLL = 0.0653 KRW
24 kvě 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
25 kvě 2025 1 KRW = 15.3541 SLL 1 SLL = 0.0651 KRW
26 kvě 2025 1 KRW = 15.3117 SLL 1 SLL = 0.0653 KRW
27 kvě 2025 1 KRW = 15.2614 SLL 1 SLL = 0.0655 KRW
28 kvě 2025 1 KRW = 15.2709 SLL 1 SLL = 0.0655 KRW
29 kvě 2025 1 KRW = 15.2509 SLL 1 SLL = 0.0656 KRW
30 kvě 2025 1 KRW = 15.2064 SLL 1 SLL = 0.0658 KRW
31 kvě 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW

Jun 2025

DatumKRW-SLLSLL-KRW
01 čvn 2025 1 KRW = 15.1625 SLL 1 SLL = 0.066 KRW
02 čvn 2025 1 KRW = 15.2415 SLL 1 SLL = 0.0656 KRW
03 čvn 2025 1 KRW = 15.2275 SLL 1 SLL = 0.0657 KRW
04 čvn 2025 1 KRW = 15.3478 SLL 1 SLL = 0.0652 KRW
05 čvn 2025 1 KRW = 15.4494 SLL 1 SLL = 0.0647 KRW
06 čvn 2025 1 KRW = 15.4472 SLL 1 SLL = 0.0647 KRW
07 čvn 2025 1 KRW = 15.4167 SLL 1 SLL = 0.0649 KRW
08 čvn 2025 1 KRW = 15.4167 SLL 1 SLL = 0.0649 KRW
09 čvn 2025 1 KRW = 15.4482 SLL 1 SLL = 0.0647 KRW
10 čvn 2025 1 KRW = 15.3484 SLL 1 SLL = 0.0652 KRW
11 čvn 2025 1 KRW = 15.2603 SLL 1 SLL = 0.0655 KRW
12 čvn 2025 1 KRW = 15.4864 SLL 1 SLL = 0.0646 KRW
13 čvn 2025 1 KRW = 15.2999 SLL 1 SLL = 0.0654 KRW
14 čvn 2025 1 KRW = 15.3382 SLL 1 SLL = 0.0652 KRW
15 čvn 2025 1 KRW = 15.3382 SLL 1 SLL = 0.0652 KRW

Informace o směnných kurzech KRW-SLL a SLL-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats