currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-SCR a SCR-KRW v roce 2025

Směnné kurzy KRW-SCR a SCR-KRW v roce 2025

Směnné kurzy KRW-SCR a SCR-KRW

Níže najdete směnné kurzy KRW-SCR a SCR-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0101 SCR
1 SCR = 99,4136 KRW

Jan 2025

DatumKRW-SCRSCR-KRW
01 led 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 led 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 led 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 led 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 led 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 led 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 led 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 led 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 led 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 led 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 led 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 led 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 led 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 led 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 led 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 led 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 led 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 led 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 led 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 led 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 led 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 led 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 led 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 led 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 led 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 led 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 led 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 led 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 led 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 led 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 led 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

DatumKRW-SCRSCR-KRW
01 úno 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 úno 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 úno 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 úno 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 úno 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 úno 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 úno 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 úno 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 úno 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 úno 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 úno 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

DatumKRW-SCRSCR-KRW
01 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 bře 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 bře 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 bře 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 bře 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 bře 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 bře 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 bře 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 bře 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 bře 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 bře 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 bře 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 bře 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 bře 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 bře 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 bře 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

DatumKRW-SCRSCR-KRW
01 dub 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 dub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW
05 dub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
06 dub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
07 dub 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0027 KRW
08 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.886 KRW
09 dub 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9768 KRW
10 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.5167 KRW
11 dub 2025 1 KRW = 0.01 SCR 1 SCR = 100.4027 KRW
12 dub 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2035 KRW
13 dub 2025 1 KRW = 0.0104 SCR 1 SCR = 95.8648 KRW
14 dub 2025 1 KRW = 0.0105 SCR 1 SCR = 95.4642 KRW
15 dub 2025 1 KRW = 0.01 SCR 1 SCR = 100.0317 KRW
16 dub 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2464 KRW
17 dub 2025 1 KRW = 0.0101 SCR 1 SCR = 99.3147 KRW
18 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
19 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
20 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
21 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
22 dub 2025 1 KRW = 0.01 SCR 1 SCR = 100.1518 KRW
23 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.5553 KRW
24 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.764 KRW
25 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.6569 KRW
26 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
27 dub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
28 dub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6063 KRW
29 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.7795 KRW
30 dub 2025 1 KRW = 0.01 SCR 1 SCR = 99.8278 KRW

May 2025

DatumKRW-SCRSCR-KRW
01 kvě 2025 1 KRW = 0.01 SCR 1 SCR = 99.8979 KRW
02 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4353 KRW
03 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4597 KRW
04 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4405 KRW
05 kvě 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3171 KRW
06 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1128 KRW
07 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 97.7471 KRW
08 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4994 KRW
09 kvě 2025 1 KRW = 0.0101 SCR 1 SCR = 98.7032 KRW
10 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
11 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
12 kvě 2025 1 KRW = 0.01 SCR 1 SCR = 99.9666 KRW
13 kvě 2025 1 KRW = 0.01 SCR 1 SCR = 100.128 KRW
14 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3138 KRW
15 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3421 KRW
16 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1927 KRW
17 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
18 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
19 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 97.8605 KRW
20 kvě 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0921 KRW
21 kvě 2025 1 KRW = 0.0105 SCR 1 SCR = 95.1965 KRW
22 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1418 KRW
23 kvě 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3114 KRW
24 kvě 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
25 kvě 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
26 kvě 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3316 KRW
27 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6464 KRW
28 kvě 2025 1 KRW = 0.0104 SCR 1 SCR = 96.5863 KRW
29 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 96.7077 KRW
30 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0004 KRW
31 kvě 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2753 KRW

Jun 2025

DatumKRW-SCRSCR-KRW
01 čvn 2025 1 KRW = 0.0103 SCR 1 SCR = 97.4637 KRW
02 čvn 2025 1 KRW = 0.0107 SCR 1 SCR = 93.7431 KRW
03 čvn 2025 1 KRW = 0.0105 SCR 1 SCR = 95.2897 KRW
04 čvn 2025 1 KRW = 0.0106 SCR 1 SCR = 94.5661 KRW
05 čvn 2025 1 KRW = 0.0109 SCR 1 SCR = 91.8327 KRW
06 čvn 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5184 KRW
07 čvn 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5422 KRW
08 čvn 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5422 KRW
09 čvn 2025 1 KRW = 0.0108 SCR 1 SCR = 92.4896 KRW
10 čvn 2025 1 KRW = 0.0107 SCR 1 SCR = 93.0952 KRW
11 čvn 2025 1 KRW = 0.0107 SCR 1 SCR = 93.6247 KRW
12 čvn 2025 1 KRW = 0.0107 SCR 1 SCR = 93.673 KRW
13 čvn 2025 1 KRW = 0.0107 SCR 1 SCR = 93.3882 KRW
14 čvn 2025 1 KRW = 0.0104 SCR 1 SCR = 96.2072 KRW

Informace o směnných kurzech KRW-SCR a SCR-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats