currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-RUB a RUB-KRW v roce 2026

Směnné kurzy KRW-RUB a RUB-KRW v roce 2026

Směnné kurzy KRW-RUB a RUB-KRW

Níže najdete směnné kurzy KRW-RUB a RUB-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 0,0531 RUB
1 RUB = 18,8455 KRW

Jan 2026

DatumKRW-RUBRUB-KRW
01 led 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 led 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 led 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 led 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 led 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 led 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 led 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 led 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 led 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 led 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 led 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 led 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 led 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 led 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 led 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 led 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 led 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 led 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 led 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 led 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 led 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 led 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 led 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 led 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 led 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 led 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 led 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 led 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 led 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 led 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 led 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

DatumKRW-RUBRUB-KRW
01 úno 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 úno 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 úno 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 úno 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 úno 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 úno 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 úno 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 úno 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 úno 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 úno 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 úno 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 úno 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 úno 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 úno 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 úno 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 úno 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 úno 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 úno 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 úno 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 úno 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 úno 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 úno 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 úno 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 úno 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 úno 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 úno 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 úno 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 úno 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

DatumKRW-RUBRUB-KRW
01 bře 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 bře 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 bře 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 bře 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 bře 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 bře 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 bře 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 bře 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 bře 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 bře 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 bře 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 bře 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 bře 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 bře 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 bře 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 bře 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 bře 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 bře 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 bře 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 bře 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 bře 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 bře 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 bře 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 bře 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 bře 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 bře 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 bře 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 bře 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 bře 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 bře 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 bře 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

DatumKRW-RUBRUB-KRW
01 dub 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 dub 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 dub 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 dub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 dub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 dub 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 dub 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 dub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 dub 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 dub 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 dub 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 dub 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 dub 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 dub 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 dub 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 dub 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 dub 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 dub 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 dub 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 dub 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 dub 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 dub 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 dub 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 dub 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 dub 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 dub 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 dub 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 dub 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW
29 dub 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6994 KRW
30 dub 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6703 KRW

May 2026

DatumKRW-RUBRUB-KRW
01 kvě 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6998 KRW
02 kvě 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
03 kvě 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
04 kvě 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4991 KRW
05 kvě 2026 1 KRW = 0.0512 RUB 1 RUB = 19.535 KRW

Informace o směnných kurzech KRW-RUB a RUB-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats